Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Smashchain SAS | US$0,02180 | 1,86% | 5,80% | - | US$21.771,45 | - |
| 5002 |  Rebasing Liquidity DELTA-RLP | US$150,32 | 6,99% | -0,59% | - | US$21.891,88 | - |
| 5003 |  AutoShark JAWS | US$0,002737 | 3,43% | 15,37% | - | US$21.699,09 | - |
| 5004 |  AAG Ventures AAG | US$0,08511 | 38,62% | -15,50% | - | US$21.758,46 | - |
| 5005 |  Blockchain Quotations Index Token BQT | US$0,006674 | 0,43% | -3,51% | - | US$21.650,66 | - |
| 5006 |  Morpher MPH | US$0,02156 | 0,36% | 2,18% | - | US$21.818,18 | - |
| 5007 |  HunnyDAO LOVE | US$0,2641 | -0,69% | -26,98% | - | US$27.289,67 | - |
| 5008 |  SymVerse SYM | US$0,03751 | 0,66% | -4,43% | - | US$21.570,95 | - |
| 5009 |  Siren SI | US$0,3153 | -0,14% | -21,22% | - | US$21.265,60 | - |
| 5010 |  Charli3 C3 | US$0,2216 | 2,65% | -7,78% | - | US$21.648,22 | - |
| 5011 |  Joys Digital JOYS | US$0,004269 | 7,11% | 8,65% | - | US$21.541,22 | - |
| 5012 |  Boring Protocol BOP | US$0,02905 | -2,22% | -8,21% | - | US$21.460,50 | - |
| 5013 |  GamesPad GMPD | US$0,2842 | -1,33% | -12,09% | - | US$25.499,45 | - |
| 5014 |  Idle Ninja Online NINKY | US$0,0007920 | 3,60% | 17,62% | - | US$43.795,16 | - |
| 5015 |  Snowbank SB | US$222,54 | 42,87% | -0,52% | - | US$21.229,17 | - |
| 5016 |  Blind Boxes BLES | US$0,02017 | 4,67% | -7,58% | - | US$21.643,18 | - |
| 5017 |  Moola Celo mCELO | US$2,56 | 0,77% | -10,55% | - | US$21.258,07 | - |
| 5018 |  Food Farmer Finance FFF | US$0,002741 | 0,60% | -46,62% | - | US$21.377,67 | - |
| 5019 |  Battle Inu BINU | US$0,000000000001 | -37,72% | -87,52% | - | US$38.982,99 | - |
| 5020 |  Sovi Finance SOVI | US$1,51 | 6,33% | -21,23% | - | US$21.063,05 | - |
| 5021 |  FishingTown FHTN | US$0,02142 | 2,27% | -1,27% | - | US$21.651,05 | - |
| 5022 |  TBCC TBCC | US$0,1643 | -2,64% | -11,83% | - | US$21.111,26 | - |
| 5023 |  bDollar Share SBDO | US$4,15 | 6,12% | -7,70% | - | US$21.057,90 | - |
| 5024 |  POP POP! | US$0,03253 | -3,93% | -9,64% | - | US$21.197,64 | - |
| 5025 |  Minicat MINICAT | US$0,000001558 | -45,04% | 0,00% | - | US$230.363 | - |
| 5026 |  MoonLift Capital MLTPX | US$0,00001790 | -23,07% | -35,16% | - | US$21.403,57 | - |
| 5027 |  XStorage XSTX | US$0,01036 | 7,94% | 1,03% | - | US$22.018,75 | - |
| 5028 |  Plugin PLI | US$0,1711 | -8,56% | -4,11% | - | US$20.965,11 | - |
| 5029 |  MetaBrands MAGE | US$0,1080 | -6,98% | -15,39% | - | US$20.997,48 | - |
| 5030 |  Balıkesirspor Token BLKS | US$0,2127 | 2,61% | -6,59% | - | US$21.116,10 | - |
| 5031 |  MyLottoCoin MYL | US$0,02737 | -8,07% | 17,85% | - | US$21.483,20 | - |
| 5032 |  DeFi11 D11 | US$0,01064 | -1,18% | -25,55% | - | US$20.884,77 | - |
| 5033 |  Moonscape MSCP | US$0,002481 | -0,78% | -23,07% | - | US$68.927,21 | - |
| 5034 |  CheeseSwap CHS | US$0,02310 | 2,65% | -3,37% | - | US$20.625,01 | - |
| 5035 |  Serum Ecosystem Token SECO | US$9,23 | 1,06% | -5,50% | - | US$20.732,89 | - |
| 5036 |  Boryoku Dragonz BOKU | US$2,85 | 11,56% | -11,09% | - | US$20.612,37 | - |
| 5037 |  ACryptoSI ACSI | US$1,75 | 1,99% | -7,60% | - | US$20.586,62 | - |
| 5038 |  WingShop WING | US$0,004120 | -1,86% | -5,74% | - | US$20.100,92 | - |
| 5039 |  Dx SALE | US$0,3980 | -2,76% | -12,38% | - | US$20.400,85 | - |
| 5040 |  xNFT Protocol XNFT | US$0,01116 | -3,68% | -13,21% | - | US$20.804,94 | - |
| 5041 |  RichCity RICH | US$0,000000001553 | -13,14% | -5,49% | - | US$23.441,52 | - |
| 5042 |  Unknown Fair Object UFO | US$0,5803 | 2,03% | -21,13% | - | US$20.323,40 | - |
| 5043 |  Multichain MULTI | US$9,81 | 1,91% | -30,18% | - | US$20.530,57 | - |
| 5044 |  Polycat Finance FISH | US$0,3741 | -2,73% | -7,74% | - | US$20.306,46 | - |
| 5045 |  BSC Gold BSCGOLD | US$0,0001150 | -0,01% | -38,93% | - | US$19.955,06 | - |
| 5046 |  ForeverBlast FEB | US$0,00002578 | -0,01% | 8,80% | - | US$20.235,90 | - |
| 5047 |  Fanadise FAN | US$0,01284 | 1,44% | -4,72% | - | US$20.964,87 | - |
| 5048 |  Multi-Farm Capital MFC | US$0,0000001622 | -33,17% | -65,45% | - | US$20.457,79 | - |
| 5049 |  Yearn Loans Finance YLFI | US$9,87 | -0,82% | 7,85% | - | US$20.226,38 | - |
| 5050 |  DAOhaus HAUS | US$24,51 | -0,15% | -2,47% | - | US$20.219,32 | - |
Tabel di atas menampilkan halaman 101 dari total 192 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.