Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  JPool Staked SOL (JSOL) JSOL | US$83,59 | 0,96% | -8,64% | - | US$25.571,92 | - |
| 4902 |  Defi Shopping Stake DSS | US$0,03019 | -1,00% | -3,86% | - | US$25.103,48 | - |
| 4903 |  chikn feed FEED | US$0,002609 | -4,55% | -14,78% | - | US$26.577,24 | - |
| 4904 |  Ruby Currency RBC | US$2,34 | 1,60% | 313,35% | - | US$25.545,02 | - |
| 4905 |  Saitoki Inu SAITOKI | US$0,000002068 | -11,75% | -26,69% | - | US$25.625,03 | - |
| 4906 |  Starname IOV | US$0,05051 | -4,14% | -21,19% | - | US$25.426,38 | - |
| 4907 |  TemplarDAO TEM | US$17,24 | -2,11% | -46,25% | - | US$116.799 | - |
| 4908 |  Verve VERVE | US$0,01522 | 2,45% | -21,02% | - | US$41.152,10 | - |
| 4909 |  PECULIUM PCL | US$0,03788 | -1,43% | 1,96% | - | US$26.031,12 | - |
| 4910 |  Charged Particles IONX | US$0,2256 | 0,76% | -8,40% | - | US$25.447,19 | - |
| 4911 |  Oogear OG | US$0,002917 | 1,80% | -42,55% | - | US$26.811,02 | - |
| 4912 |  Culture Ticket Chain CTC | US$0,002816 | -3,85% | -7,63% | - | US$25.307,97 | - |
| 4913 |  ShibaWallet SHWA | US$0,0001410 | -31,89% | -49,29% | - | US$27.100,05 | - |
| 4914 |  UangMarket UANG | US$0,000000000021 | 12,80% | -12,66% | - | US$41.789,00 | - |
| 4915 |  Cogecoin COGE | US$0,00000002500 | -3,86% | -9,71% | - | US$24.207,56 | - |
| 4916 |  Bitsz BITSZ | US$1,80 | -0,24% | 5,77% | - | US$25.106,97 | - |
| 4917 |  AggregatedFinance AGFI | US$0,000003840 | 13,31% | -23,67% | - | US$25.229,30 | - |
| 4918 |  SOMDEJ SDC | US$0,3093 | 0,45% | -12,20% | - | US$25.071,91 | - |
| 4919 |  SUPA Foundation SUPA | US$0,04179 | -21,58% | -1,12% | - | US$24.970,34 | - |
| 4920 |  Blockmason Link BLINK | US$0,0001485 | -1,43% | -8,64% | - | US$25.002,11 | - |
| 4921 |  Dexsport DESU | US$0,02328 | -1,97% | -13,10% | - | US$52.068,98 | - |
| 4922 |  Congruent GAAS | US$1.837,95 | 1,69% | 8,59% | - | US$24.939,87 | - |
| 4923 |  Stable FOX ONEFOX | US$0,9976 | 0,00% | -0,46% | - | US$8.327,06 | - |
| 4924 |  Asia Pacific Electronic Coin APECOIN | US$0,5925 | 42,17% | -35,12% | - | US$24.712,51 | - |
| 4925 |  Corgidoge CORGI | US$0,0000001826 | -1,16% | -3,14% | - | US$27.715,01 | - |
| 4926 |  Marnotaur TAUR | US$0,03675 | -5,10% | -29,41% | - | US$24.741,42 | - |
| 4927 |  United Bitcoin UBTC | US$0,9581 | -1,96% | -6,92% | - | US$25.018,07 | - |
| 4928 |  BEM BEMT | US$0,01969 | -1,19% | -12,70% | - | US$25.173,02 | - |
| 4929 |  Impermax IMX | US$0,1573 | 5,58% | -19,25% | - | US$25.244,12 | - |
| 4930 |  Yetucoin YETU | US$0,001017 | 15,03% | 15,41% | - | US$24.831,40 | - |
| 4931 |  DAOLaunch DAL | US$1,22 | 2,54% | -18,15% | - | US$54.156,99 | - |
| 4932 |  Police and Thief Game LOOT | US$0,0001755 | 36,48% | -7,19% | - | US$24.920,58 | - |
| 4933 |  DeFinity DEFX | US$0,01611 | 4,31% | 0,69% | - | US$24.683,28 | - |
| 4934 |  Brewlabs BREWLABS | US$0,006724 | 6,01% | 16,80% | - | US$43.989,29 | - |
| 4935 |  BoleToken BOLE | US$0,00003242 | -7,75% | -45,19% | - | US$25.508,72 | - |
| 4936 |  Answerly ANSR | US$0,01796 | -1,61% | 0,77% | - | US$24.159,85 | - |
| 4937 |  TAPME Token TAP | US$0,004308 | -0,52% | -0,58% | - | US$31.175,59 | - |
| 4938 |  PornVerse PVERSE | US$0,002390 | -4,96% | -63,16% | - | US$61.592,82 | - |
| 4939 |  ACCESSLAUNCHER ACX | US$0,01510 | 32,21% | 7,45% | - | US$24.205,53 | - |
| 4940 |  Paycer Protocol PCR | US$0,02718 | 11,33% | 54,08% | - | US$24.459,86 | - |
| 4941 |  Coalculus COAL | US$0,005194 | 2,07% | 4,79% | - | US$24.238,12 | - |
| 4942 |  CoShi Inu COSHI | US$0,000000001808 | 5,81% | 3,56% | - | US$24.297,31 | - |
| 4943 |  NFTSocial NSC | US$0,001215 | 4,26% | 6,70% | - | US$25.175,09 | - |
| 4944 |  SHKOOBY INU SHKOOBY | US$0,00000001709 | 1,64% | 3,27% | - | US$24.208,61 | - |
| 4945 |  3X Long Dogecoin Token DOGEBULL | US$1,20 | -1,16% | -23,21% | - | US$23.740,06 | - |
| 4946 |  Multiverse Capital MVC | US$0,000004521 | -9,76% | -27,39% | - | US$36.814,19 | - |
| 4947 |  Zilla Shares 2.0 ZSHARE | US$8,04 | 99,30% | -90,48% | - | US$24.405,14 | - |
| 4948 |  Krypto Pets KPETS | US$0,000000000001 | -18,55% | -0,66% | - | US$24.103,17 | - |
| 4949 |  Baby Shiba Coin BABYSHIBA | US$0,001684 | -20,16% | -38,40% | - | US$24.609,11 | - |
| 4950 |  Nami Inu NAMI | US$0,000000000006 | 45,80% | 27,95% | - | US$24.059,13 | - |
Tabel di atas menampilkan halaman 99 dari total 192 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.