Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PayNet Coin PAYN | US$0,09865 | 0,16% | 1,07% | - | US$47.581,13 | - |
| 4552 |  GalaxyGoggle DAO GG | US$22,09 | -7,90% | -1,99% | - | US$93.511,45 | - |
| 4553 |  Bankless DAO BANK | US$0,02939 | 3,35% | -8,49% | - | US$47.316,25 | - |
| 4554 |  Medicalveda MVEDA | US$0,007890 | 12,01% | 6,63% | - | US$47.011,72 | - |
| 4555 |  TopManager TMT | US$0,2255 | -0,03% | -1,06% | - | US$52.631,70 | - |
| 4556 |  Kishimoto Inu Kishimoto | US$0,000000000151 | -15,14% | -23,32% | - | US$50.367,47 | - |
| 4557 |  ArcadeNetwork ARC | US$0,03318 | -2,54% | -18,83% | - | US$107.811 | - |
| 4558 |  Akoin AKN | US$0,08857 | 8,54% | 7,89% | - | US$47.083,16 | - |
| 4559 |  MITA MITA | US$0,04929 | -0,54% | -14,33% | - | US$74.788,14 | - |
| 4560 |  DeCredit CDTC | US$0,001980 | -1,70% | -6,84% | - | US$46.817,64 | - |
| 4561 |  Golden Roots GDR | US$0,0001514 | 8,18% | -3,79% | - | US$47.254,74 | - |
| 4562 |  Endless Battlefield EB | US$0,1152 | -2,24% | 0,55% | - | US$78.695,04 | - |
| 4563 |  StarLink SLNV2 | US$0,0003898 | -1,15% | -2,98% | - | US$46.667,95 | - |
| 4564 |  Atlantis Metaverse TAU | US$0,03229 | -6,30% | -60,32% | - | US$57.818,46 | - |
| 4565 |  MarketMove MOVE | US$0,00007046 | 2,52% | 16,97% | - | US$67.160,24 | - |
| 4566 |  Coral Swap CORAL | US$0,1590 | 0,62% | 13,18% | - | US$46.303,70 | - |
| 4567 |  Privapp Network bPRIVA | US$0,4802 | -2,46% | -14,79% | - | US$56.961,26 | - |
| 4568 |  YetiSwap YTS | US$0,007421 | -4,50% | -17,42% | - | US$45.875,30 | - |
| 4569 |  Mercurial Finance MER | US$0,1085 | -0,42% | -5,28% | - | US$46.665,23 | - |
| 4570 |  Alaya ATP | US$0,2335 | 1,01% | -26,09% | - | US$46.559,39 | - |
| 4571 |  Agricoin AGX | US$0,01752 | -20,81% | -35,62% | - | US$45.725,70 | - |
| 4572 |  Genesis Mana MANA | US$702,09 | 14,22% | -12,11% | - | US$46.129,25 | - |
| 4573 |  MetalSwap XMT | US$0,2634 | -1,16% | -5,43% | - | US$52.462,17 | - |
| 4574 |  3X Long BNB Token BNBBULL | US$120,71 | 1,03% | -9,09% | - | US$21.281,04 | - |
| 4575 |  TrustBase TBE | US$0,001472 | 2,49% | -3,59% | - | US$45.943,87 | - |
| 4576 |  EurocoinToken ECTE | US$0,2850 | 0,47% | -1,27% | - | US$45.932,45 | - |
| 4577 |  Pledge Coin PLG | US$0,0008408 | -4,29% | -17,11% | - | US$44.207,99 | - |
| 4578 |  PayAccept PAYT | US$0,06262 | -7,98% | 32,35% | - | US$47.074,51 | - |
| 4579 |  WoopMoney WMW | US$0,000001738 | 6,08% | 2,97% | - | US$46.039,41 | - |
| 4580 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002818 | 0,38% | 2,83% | - | US$45.394,05 | - |
| 4581 |  wanETH WANETH | US$2.582,60 | 0,53% | -1,97% | - | US$45.519,97 | - |
| 4582 |  DefiDollar DAO DFD | US$0,03825 | 0,05% | 28,12% | - | US$45.279,48 | - |
| 4583 |  SpookyShiba SPOOKYSHIBA | US$0,000000000009 | 8,23% | 21,90% | - | US$76.905,60 | - |
| 4584 |  Betswap.gg BSGG | US$0,03921 | -1,27% | -5,31% | - | US$44.932,75 | - |
| 4585 |  GUARDIAN GUARD | US$1,91 | 5,00% | 11,20% | - | US$69.561,66 | - |
| 4586 |  Launchpad TG DAO 3.0 TGDAO | US$0,01301 | -0,14% | -0,01% | - | US$92.094,73 | - |
| 4587 |  1X Short Ethereum Token ETHHEDGE | US$17,37 | -0,11% | 2,67% | - | US$42.712,02 | - |
| 4588 |  Moremoney USD MONEY | US$0,9928 | 0,00% | 0,00% | - | US$44.677,55 | - |
| 4589 |  Bear Billionaire BAIR | US$0,000000000073 | 335,14% | 342,22% | - | US$43.488,78 | - |
| 4590 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | -0,89% | -18,75% | - | US$44.455,68 | - |
| 4591 |  Nominex NMX | US$1,42 | 2,83% | -0,39% | - | US$91.634,20 | - |
| 4592 |  Poodl Token POODL | US$0,00000002431 | -9,37% | -10,32% | - | US$49.229,15 | - |
| 4593 |  NFTPad NFTPAD | US$0,06819 | 4,95% | 4,93% | - | US$74.384,21 | - |
| 4594 |  DragonSea DGE | US$0,005388 | 4,24% | -1,31% | - | US$47.514,52 | - |
| 4595 |  Mogu MOGX | US$0,01029 | 38,85% | -3,81% | - | US$46.290,01 | - |
| 4596 |  ZodiacsV2 ZDCV2 | US$0,0001392 | 9,05% | -11,00% | - | US$50.094,64 | - |
| 4597 |  Smart Wallet Token SWT | US$0,003001 | -0,31% | -2,84% | - | US$44.087,75 | - |
| 4598 |  Leafty LEAFTY | US$0,1102 | -1,70% | -21,80% | - | US$45.270,48 | - |
| 4599 |  GN GN | US$0,000001140 | -0,17% | -1,27% | - | US$44.423,33 | - |
| 4600 |  Everlens ELEN | US$0,003585 | -1,12% | -17,34% | - | US$45.954,17 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.