Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Infinite Launch ILA | US$0,02364 | -0,86% | 2,22% | - | US$615.920 | - |
| 3402 |  ERA TOKEN (Era7) ERA | US$0,2092 | 9,28% | 10,64% | - | US$973.207 | - |
| 3403 |  Railgun RAIL | US$1,91 | 5,08% | 5,44% | - | US$575.931 | - |
| 3404 |  FoodChain Global FOOD | US$0,4932 | -14,42% | 4,82% | - | US$568.735 | - |
| 3405 |  AltSwitch ALTS | US$0,003380 | -24,24% | 195,81% | - | US$1.412.754 | - |
| 3406 |  SpaceY SPAY | US$3,10 | 3,82% | 2,87% | - | US$567.671 | - |
| 3407 |  King Swap $KING | US$0,001021 | -7,71% | -17,69% | - | US$557.787 | - |
| 3408 |  Bean BEAN | US$1,00 | -0,03% | 0,34% | - | US$535.790 | - |
| 3409 |  V3S Share VSHARE | US$5,77 | -14,96% | -15,95% | - | US$558.876 | - |
| 3410 |  FreeRossDAO FREE | US$0,0002484 | 12,05% | 20,38% | - | US$570.358 | - |
| 3411 |  Galaxy Coin GALAXY | US$0,00000001460 | 4,62% | 3,81% | - | US$555.401 | - |
| 3412 |  SappChat APP | US$0,002605 | -0,17% | -2,90% | - | US$555.388 | - |
| 3413 |  Covenant COVN | US$9,06 | 2,36% | -0,40% | - | US$555.213 | - |
| 3414 |  Vita Inu VINU | US$0,000000009476 | -6,36% | 35,43% | - | US$562.235 | - |
| 3415 |  BHAX Token BHAX | US$0,01875 | -1,19% | -4,88% | - | US$553.652 | - |
| 3416 |  Meta Ruffy MR | US$0,0001406 | -3,44% | -26,68% | - | US$772.419 | - |
| 3417 |  Defi For You DFY | US$0,009950 | 2,19% | -2,41% | - | US$595.643 | - |
| 3418 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,95 | 0,71% | 5,01% | - | US$547.032 | - |
| 3419 |  Vigorus VIS | US$0,005921 | -1,87% | -0,89% | - | US$545.678 | - |
| 3420 |  SportsIcon ICONS | US$0,2195 | 54,85% | 81,15% | - | US$542.232 | - |
| 3421 |  Froyo Games FROYO | US$0,07921 | 4,56% | 22,05% | - | US$1.387.859 | - |
| 3422 |  Bitcoin Bam BTCBAM | US$3,73 | -4,36% | -23,88% | - | US$540.808 | - |
| 3423 |  Wise Token WISE | US$0,2771 | -3,08% | 8,11% | - | US$538.189 | - |
| 3424 |  Metagalaxy Land MEGALAND | US$0,000000001733 | -1,59% | -2,12% | - | US$545.866 | - |
| 3425 |  Varen VRN | US$172,40 | -8,79% | 49,89% | - | US$548.729 | - |
| 3426 |  Excalibur EXC | US$1,85 | -20,84% | 0,00% | - | US$545.676 | - |
| 3427 |  Surviving Soldiers SSG | US$0,2870 | -10,03% | 4,87% | - | US$1.705.774 | - |
| 3428 |  Manifold Finance FOLD | US$15,56 | -5,43% | -16,81% | - | US$535.178 | - |
| 3429 |  eaglecoin ELC | US$0,5600 | 1,80% | -4,93% | - | US$561.179 | - |
| 3430 |  VEROX VRX | US$126,41 | 8,55% | 15,11% | - | US$552.193 | - |
| 3431 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$481,98 | 8,49% | 9,92% | - | US$528.498 | - |
| 3432 |  Shuey Rhon Inu SHUEY | US$0,001002 | -19,50% | 119,84% | - | US$525.915 | - |
| 3433 |  LogiTron LTR | US$0,03181 | 0,57% | -1,66% | - | US$524.076 | - |
| 3434 |  Evulus Token EVU | US$0,8163 | -14,60% | 7,78% | - | US$541.815 | - |
| 3435 |  Luni LUNI | US$0,001010 | -21,00% | 89,69% | - | US$519.351 | - |
| 3436 |  Millennium Sapphire MSTO | US$1,07 | 12,51% | -20,23% | - | US$519.778 | - |
| 3437 |  Bit2Me B2M | US$0,02578 | -7,70% | -20,74% | - | US$519.216 | - |
| 3438 |  ThetaDrop TDROP | US$0,02992 | 1,34% | 0,66% | - | US$510.077 | - |
| 3439 |  Astra Guild Ventures AGV | US$0,004955 | -0,58% | -15,08% | - | US$504.041 | - |
| 3440 |  SmartNFT SMARTNFT | US$0,002583 | 7,72% | -14,90% | - | US$508.707 | - |
| 3441 |  POLARNODES POLAR | US$2,61 | 5,92% | 31,92% | - | US$506.742 | - |
| 3442 |  The Web3 Project WEB3 | US$174,00 | 2,79% | 0,00% | - | US$1.473.650 | - |
| 3443 |  Duet Protocol DUET | US$0,2940 | -3,31% | -17,27% | - | US$612.418 | - |
| 3444 |  Pacific PAF | US$0,004206 | 4,26% | -5,25% | - | US$502.432 | - |
| 3445 |  TOM Finance TOM | US$232,70 | -0,13% | -31,73% | - | US$508.428 | - |
| 3446 |  MyOwnItem MOI | US$2,66 | -0,51% | -0,49% | - | US$501.482 | - |
| 3447 |  PolyDoge POLYDOGE | US$0,00000001499 | 5,13% | 9,38% | - | US$555.639 | - |
| 3448 |  Town Star TOWN | US$0,07353 | 2,84% | -13,20% | - | US$500.664 | - |
| 3449 |  H3RO3S H3RO3S | US$0,01543 | 3,77% | 6,77% | - | US$500.201 | - |
| 3450 |  3X Long Chainlink Token LINKBULL | US$0,02561 | 8,91% | 38,25% | - | US$495.284 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.