Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Carnomaly CARR | US$0,006025 | 14,17% | 12,23% | - | US$499.359 | - |
| 3452 |  IOI Token IOI | US$0,5805 | 5,71% | -3,14% | - | US$497.142 | - |
| 3453 |  Lunr Token LUNR | US$0,4117 | 4,77% | 9,39% | - | US$471.037 | - |
| 3454 |  Bitcoiva BCA | US$29,15 | 3,54% | 2,70% | - | US$487.272 | - |
| 3455 |  ARTII Token ARTII | US$0,1298 | 2,95% | 3,48% | - | US$491.077 | - |
| 3456 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,03% | 6,94% | - | US$491.418 | - |
| 3457 |  Monster Saga MTS | US$0,005543 | 0,00% | 0,00% | - | US$561.663 | - |
| 3458 |  Balanced Dollars bnUSD | US$1,00 | -0,23% | -3,65% | - | US$662.700 | - |
| 3459 |  Galaxy War GWT | US$0,01524 | 3,27% | -5,55% | - | US$531.340 | - |
| 3460 |  Zamio ZAM | US$0,06110 | 1,47% | -4,03% | - | US$575.664 | - |
| 3461 |  Nasa Doge NASADOGE | US$0,0000002850 | -99,36% | -99,36% | - | US$488.143 | - |
| 3462 |  SIMBA Storage Token SST | US$0,3732 | 4,24% | -0,24% | - | US$481.043 | - |
| 3463 |  Kitty KIT | US$0,000000006542 | 117,83% | 110,68% | - | US$488.245 | - |
| 3464 |  Revuto REVU | US$0,09593 | 2,66% | 13,76% | - | US$484.260 | - |
| 3465 |  Kujira KUJI | US$0,7408 | -5,18% | -9,01% | - | US$488.996 | - |
| 3466 |  Gateway Protocol GWP | US$1,54 | -0,28% | 3,76% | - | US$487.778 | - |
| 3467 |  CyBloc Battery Token CBT | US$0,2671 | 6,86% | -11,36% | - | US$1.436.631 | - |
| 3468 |  STREAMER STREAMER | US$0,000002612 | -14,41% | -6,39% | - | US$479.133 | - |
| 3469 |  Solend SLND | US$1,99 | 4,92% | 6,26% | - | US$477.822 | - |
| 3470 |  PlayPad PPAD | US$0,03999 | 2,27% | 3,55% | - | US$483.898 | - |
| 3471 |  Balkari BKR | US$0,2301 | 15,64% | 53,35% | - | US$471.978 | - |
| 3472 |  TRONPAD TRONPAD | US$0,02996 | 14,03% | 9,64% | - | US$706.997 | - |
| 3473 |  ROCO FINANCE ROCO | US$0,3639 | 0,61% | -9,00% | - | US$470.717 | - |
| 3474 |  Cyclos CYS | US$0,1909 | 2,84% | 9,64% | - | US$475.752 | - |
| 3475 |  Bezoge Earth BEZOGE | US$0,000000003459 | 6,55% | 12,49% | - | US$470.519 | - |
| 3476 |  Etermon ETM | US$0,03175 | -7,03% | 420,23% | - | US$808.647 | - |
| 3477 |  Infinity Skies ISKY | US$0,1246 | -1,87% | -23,94% | - | US$472.935 | - |
| 3478 |  AngelsCreed ANGEL | US$0,001349 | 6,56% | 12,05% | - | US$464.730 | - |
| 3479 |  Duckie Land MMETA | US$0,3761 | 0,03% | 5,79% | - | US$504.938 | - |
| 3480 |  Calamari Network KMA | US$0,005776 | 7,72% | 8,73% | - | US$461.978 | - |
| 3481 |  Value Liquidity VALUE | US$0,4014 | 2,58% | 5,43% | - | US$464.210 | - |
| 3482 |  Realm REALM | US$0,2068 | 28,53% | 30,63% | - | US$697.731 | - |
| 3483 |  Cindrum CIND | US$0,007368 | -1,60% | -13,81% | - | US$467.049 | - |
| 3484 |  Idea Chain Coin ICH | US$0,4414 | -17,28% | -8,12% | - | US$463.657 | - |
| 3485 |  Dripto DRYP | US$0,03332 | 0,00% | 0,00% | - | US$2.321.304 | - |
| 3486 |  Facebook tokenized stock FTX FB | US$224,00 | 4,59% | 8,36% | - | US$465.135 | - |
| 3487 |  Etherrock#72 PEBBLE | US$0,0003105 | 64,90% | 377,67% | - | US$459.721 | - |
| 3488 |  Filda FILDA | US$0,01365 | -0,47% | -2,73% | - | US$457.250 | - |
| 3489 |  Gem Guardian GEMG | US$0,06559 | 0,92% | -15,62% | - | US$477.044 | - |
| 3490 |  Metapplay METAP | US$0,2174 | -3,81% | 0,00% | - | US$512.438 | - |
| 3491 |  Brazil National Fan Token BFT | US$0,3677 | -9,17% | -22,31% | - | US$453.152 | - |
| 3492 |  XRdoge XRDOGE | US$0,0001163 | -11,57% | 127,93% | - | US$451.681 | - |
| 3493 |  RIZON ATOLO | US$0,03811 | 0,45% | 10,75% | - | US$453.972 | - |
| 3494 |  DNAxCAT Token DXCT | US$0,3013 | 7,82% | 6,71% | - | US$538.243 | - |
| 3495 |  Duel Network DUEL | US$0,2423 | 9,98% | 78,35% | - | US$669.741 | - |
| 3496 |  Nest Arcade NESTA | US$0,007741 | -13,00% | -26,42% | - | US$447.347 | - |
| 3497 |  Bitsten Token BST | US$0,01537 | 1,57% | 3,22% | - | US$447.026 | - |
| 3498 |  Sukhavati Network SKT | US$0,02255 | 3,50% | 9,51% | - | US$448.514 | - |
| 3499 |  Tartarus Finance TART | US$0,001311 | 0,14% | 0,00% | - | US$445.518 | - |
| 3500 |  Mirrored Ether mETH | US$3.477,05 | 4,07% | 15,42% | - | US$451.697 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.