Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ChargeDefi CHARGE | US$51,37 | -13,25% | -26,29% | - | US$654.477 | - |
| 3552 |  EQIFI EQX | US$0,07828 | -0,92% | 4,17% | - | US$461.806 | - |
| 3553 |  MARS4 MARS4 | US$0,01049 | 0,40% | 10,96% | - | US$480.707 | - |
| 3554 |  Davis Cup Fan Token DAVIS | US$4,08 | 1,57% | 2,91% | - | US$404.131 | - |
| 3555 |  April APRIL | US$0,07647 | 9,07% | 13,34% | - | US$397.514 | - |
| 3556 |  SumSwap SUM | US$0,05035 | 3,57% | 4,45% | - | US$397.891 | - |
| 3557 |  Orakler ORKL | US$0,06480 | -3,12% | -12,39% | - | US$774.689 | - |
| 3558 |  dHealth DHP | US$0,04144 | 0,04% | 1,76% | - | US$398.396 | - |
| 3559 |  Port Finance PORT | US$0,6413 | 1,12% | -6,49% | - | US$397.296 | - |
| 3560 |  ERON ERON | US$0,0001181 | 0,88% | 13,39% | - | US$391.378 | - |
| 3561 |  STEP STEP | US$0,001857 | 8,55% | 64,75% | - | US$415.247 | - |
| 3562 |  DPK DPK TOKEN | US$0,4598 | 16,73% | 36,99% | - | US$398.839 | - |
| 3563 |  Chainlist CLIST | US$0,0005572 | -15,45% | 103,02% | - | US$2.258.263 | - |
| 3564 |  Harmonylauncher HARL | US$0,006867 | -4,28% | 38,38% | - | US$387.661 | - |
| 3565 |  Pexcoin PEX | US$0,005600 | -1,72% | -25,33% | - | US$806.454 | - |
| 3566 |  KridaFans KRIDA | US$0,1279 | 0,65% | 0,72% | - | US$386.990 | - |
| 3567 |  Meme Inu MEME | US$0,002412 | 2,27% | 3,53% | - | US$384.251 | - |
| 3568 |  Day By Day DBD | US$0,1285 | 1,92% | 12,47% | - | US$383.046 | - |
| 3569 |  Chedda Token CHEDDA | US$0,002129 | 8,71% | -16,26% | - | US$383.699 | - |
| 3570 |  Multi-Chain Capital (new) MCC | US$0,000004775 | 15,04% | -1,27% | - | US$665.210 | - |
| 3571 |  bloXmove Token BLXM | US$0,8179 | -3,37% | -11,29% | - | US$475.278 | - |
| 3572 |  BlackPearl Token BPLC | US$0,0003975 | 26,93% | 35,96% | - | US$381.039 | - |
| 3573 |  Parrot Protocol PRT | US$0,003483 | 7,51% | 52,77% | - | US$382.511 | - |
| 3574 |  BlueArk BRK | US$0,005683 | 2,49% | 9,08% | - | US$377.776 | - |
| 3575 |  AXIA Coin AXC | US$13,73 | -0,79% | -0,54% | - | US$374.604 | - |
| 3576 |  LUXY LUXY | US$0,1369 | -6,71% | -1,03% | - | US$377.691 | - |
| 3577 |  Coinerr ERR | US$0,001275 | 6,37% | 29,98% | - | US$419.317 | - |
| 3578 |  Warrior Token WAR | US$0,002483 | 14,09% | 19,07% | - | US$347.929 | - |
| 3579 |  Yarloo YARL | US$0,04553 | -2,72% | -10,77% | - | US$377.159 | - |
| 3580 |  Mouse Haunt Token MHT | US$0,6059 | -7,97% | -1,92% | - | US$647.800 | - |
| 3581 |  KaraStar KARA | US$2,61 | 9,41% | -1,73% | - | US$416.754 | - |
| 3582 |  TribeOne HAKA | US$0,05605 | -2,24% | 32,74% | - | US$380.763 | - |
| 3583 |  zkTube Protocol ZKT | US$13,73 | -1,68% | -3,66% | - | US$381.596 | - |
| 3584 |  Nexum NEXM | US$0,5795 | -0,46% | 10,44% | - | US$363.436 | - |
| 3585 |  Flux FLX | US$0,3450 | -4,66% | -9,12% | - | US$362.709 | - |
| 3586 |  Dreamverse DV | US$0,02359 | 12,13% | 1,90% | - | US$360.958 | - |
| 3587 |  Human HMT | US$0,3964 | 1,20% | 8,23% | - | US$361.041 | - |
| 3588 |  Drip Network DRIP | US$42,60 | -4,66% | -23,67% | - | US$683.895 | - |
| 3589 |  ExchangeCoin EXCC | US$0,05002 | -0,36% | -0,44% | - | US$361.069 | - |
| 3590 |  Metaverse Miner META | US$0,1315 | -2,83% | -11,98% | - | US$366.530 | - |
| 3591 |  KRED KRED | US$0,00002803 | -26,16% | -29,59% | - | US$384.049 | - |
| 3592 |  Elvantis ELV | US$0,06072 | 1,95% | -0,70% | - | US$394.495 | - |
| 3593 |  Frontrow FRR | US$0,1217 | -1,07% | 9,07% | - | US$367.236 | - |
| 3594 |  Galaxy Blitz MIT | US$1,56 | -12,65% | 0,00% | - | US$5.273.923 | - |
| 3595 |  EverGrow Coin EGC | US$0,0000004622 | -0,34% | -3,74% | - | US$626.946 | - |
| 3596 |  2omb Finance 2OMB | US$0,2304 | 12,46% | 22,79% | - | US$359.283 | - |
| 3597 |  Regen Network REGEN | US$0,8980 | 7,01% | 5,63% | - | US$359.032 | - |
| 3598 |  Robo Inu Finance RBIF | US$0,000000000417 | 10,38% | -5,01% | - | US$354.532 | - |
| 3599 |  The Coop Network GMD | US$0,01266 | -9,62% | 16,18% | - | US$354.101 | - |
| 3600 |  Oath OATH | US$0,2732 | 2,89% | 19,89% | - | US$354.816 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.