Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DOGAMÍ DOGA | US$0,2244 | -19,47% | 0,00% | - | US$350.671 | - |
| 3602 |  Crypto Shield SHIELD | US$0,0002371 | 64,32% | 31,35% | - | US$353.000 | - |
| 3603 |  NFT Champions CHAMP | US$0,04834 | 1,60% | -17,21% | - | US$379.842 | - |
| 3604 |  ImpactXP IMPACTXP | US$0,000000000046 | 2,50% | -20,21% | - | US$349.856 | - |
| 3605 |  DeFi Warrior (FIWA) FIWA | US$0,001810 | 11,41% | 12,43% | - | US$372.359 | - |
| 3606 |  QiSwap QI | US$0,06585 | -4,79% | 20,07% | - | US$349.275 | - |
| 3607 |  Futureswap FST | US$2,03 | -1,75% | -6,81% | - | US$346.966 | - |
| 3608 |  Fancy Games FNC | US$0,1874 | 3,97% | 11,85% | - | US$345.404 | - |
| 3609 |  Acet ACT | US$0,3375 | -0,14% | -9,55% | - | US$2.019.989 | - |
| 3610 |  PlatinX PTX | US$0,07057 | 0,73% | -0,83% | - | US$351.376 | - |
| 3611 |  Statik STATIK | US$0,9947 | 2,37% | 7,65% | - | US$404.769 | - |
| 3612 |  DogeKing DOGEKING | US$0,00000004789 | -7,31% | -31,35% | - | US$663.412 | - |
| 3613 |  Zeus Node Finance ZEUS | US$18,33 | -19,03% | -24,89% | - | US$344.498 | - |
| 3614 |  QMALL TOKEN QMALL | US$0,2586 | -1,75% | -2,28% | - | US$581.107 | - |
| 3615 |  MEME KONG MKONG | US$0,1421 | 27,89% | 12,94% | - | US$343.757 | - |
| 3616 |  Hubble Protocol HBB | US$0,5261 | -9,21% | 28,29% | - | US$343.236 | - |
| 3617 |  Flokiverse Token FLOKIV | US$0,00001027 | -6,02% | -2,22% | - | US$357.223 | - |
| 3618 |  Metastrike MTS | US$0,1605 | 0,24% | 3,11% | - | US$378.402 | - |
| 3619 |  Lustcoins LUST | US$0,008508 | 3,29% | -5,47% | - | US$339.366 | - |
| 3620 |  Bzzone BZZONE | US$2,34 | -2,04% | -29,81% | - | US$345.631 | - |
| 3621 |  World of Defish WOD | US$0,02713 | -12,17% | 0,59% | - | US$937.480 | - |
| 3622 |  Consensus Cell Network ECELL | US$0,01254 | 2,84% | 26,61% | - | US$335.820 | - |
| 3623 |  Smile Coin SMILE | US$0,0004069 | 25,30% | 26,20% | - | US$335.919 | - |
| 3624 |  Kitty Coin Solana KITTY | US$0,0008457 | -0,90% | 18,89% | - | US$339.144 | - |
| 3625 |  EHash EHASH | US$0,06563 | -1,32% | -3,40% | - | US$336.713 | - |
| 3626 |  GazeTV GAZE | US$0,003145 | 2,14% | 3,46% | - | US$329.844 | - |
| 3627 |  MetaVPad METAV | US$0,02944 | -6,82% | -21,40% | - | US$520.960 | - |
| 3628 |  NKCL Classic NKCLC | US$42,05 | 0,64% | -0,76% | - | US$330.661 | - |
| 3629 |  Ecosystem Coin Network ECN | US$2,04 | -17,62% | -31,20% | - | US$329.588 | - |
| 3630 |  Crypto Media Network CMN | US$1,46 | -6,28% | 1,30% | - | US$346.191 | - |
| 3631 |  Roseon Finance ROSN | US$0,1033 | 1,06% | -16,16% | - | US$398.361 | - |
| 3632 |  RCCCToken RCCC | US$0,002216 | -1,17% | -6,11% | - | US$328.404 | - |
| 3633 |  MeetPle MPT | US$0,07757 | 6,38% | -2,86% | - | US$325.638 | - |
| 3634 |  Ardana DANA | US$2,25 | -0,34% | 7,08% | - | US$328.370 | - |
| 3635 |  Astroport ASTRO | US$2,05 | -5,40% | 11,34% | - | US$325.780 | - |
| 3636 |  GenshinFlokiInu GFloki | US$0,000000003968 | 9,73% | 12,83% | - | US$330.770 | - |
| 3637 |  Spool DAO SPOOL | US$3,60 | 2,87% | 32,76% | - | US$326.167 | - |
| 3638 |  CATCOIN CATS | US$0,00000001155 | -9,41% | -14,42% | - | US$821.155 | - |
| 3639 |  Hanu Yokia HANU | US$0,0000005666 | 3,04% | -9,62% | - | US$341.807 | - |
| 3640 |  Ancient Kingdom DOM | US$0,006963 | 0,52% | -2,19% | - | US$327.538 | - |
| 3641 |  Divergence DIVER | US$0,04172 | -1,00% | -1,52% | - | US$316.778 | - |
| 3642 |  Biconomy Exchange Token BIT | US$0,00001563 | -1,55% | 20,66% | - | US$378.099 | - |
| 3643 |  USD mars USDm | US$0,3289 | -2,13% | -2,14% | - | US$316.249 | - |
| 3644 |  EDDASwap EDDA | US$630,12 | -1,38% | 30,94% | - | US$318.937 | - |
| 3645 |  Okratech Token ORT | US$0,04621 | -0,70% | 35,39% | - | US$369.905 | - |
| 3646 |  ITSMYNE MYNE | US$0,02078 | 3,08% | -2,12% | - | US$315.099 | - |
| 3647 |  Dragon Crypto Aurum DCAU | US$50,59 | 10,81% | 6,09% | - | US$311.675 | - |
| 3648 |  Belrium BEL | US$8,17 | 0,58% | 1,49% | - | US$317.060 | - |
| 3649 |  DogeCola DOGECOLA | US$0,000000002887 | -2,72% | -7,17% | - | US$325.684 | - |
| 3650 |  Mooney MOONEY | US$0,01765 | 0,32% | -16,78% | - | US$312.664 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.