Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SX Network SX | US$0,3861 | 2,08% | 11,70% | - | US$265.268 | - |
| 3702 |  LuxFi LXF | US$0,2177 | 2,39% | 10,31% | - | US$273.015 | - |
| 3703 |  ParaToken PARA | US$0,00009206 | -12,32% | -37,07% | - | US$273.723 | - |
| 3704 |  Cheems Inu CINU | US$0,000000000000 | 1,00% | -0,71% | - | US$416.770 | - |
| 3705 |  YAY Games YAY | US$0,006802 | -2,28% | 6,86% | - | US$288.883 | - |
| 3706 |  Emp Money EMP | US$0,7597 | 2,06% | 6,77% | - | US$415.177 | - |
| 3707 |  MoonTrustBSC MNTTBSC | US$0,000001266 | 0,19% | -1,01% | - | US$281.848 | - |
| 3708 |  Revest Finance RVST | US$0,08437 | -8,45% | -23,43% | - | US$246.390 | - |
| 3709 |  Scarab Finance SCARAB | US$1,25 | -3,02% | 4,33% | - | US$289.590 | - |
| 3710 |  Colony Network Token CLNY | US$0,2914 | 14,07% | 11,14% | - | US$271.069 | - |
| 3711 |  Flare Finance EXFI | US$0,6225 | -2,84% | 0,15% | - | US$271.838 | - |
| 3712 |  TRVL TRVL | US$0,1097 | 2,48% | 23,86% | - | US$386.562 | - |
| 3713 |  Billibilli Inc tokenized stock FTX BILI | US$30,35 | -3,25% | 29,12% | - | US$268.470 | - |
| 3714 |  Sipher SIPHER | US$0,5228 | 5,60% | 16,52% | - | US$268.504 | - |
| 3715 |  MetaSwap MSC | US$74,48 | -2,65% | 46,53% | - | US$1.038.015 | - |
| 3716 |  Stater STR | US$0,02348 | 4,12% | -4,10% | - | US$267.195 | - |
| 3717 |  Project X Nodes PXT2 | US$10,45 | -8,51% | -41,17% | - | US$265.703 | - |
| 3718 |  Meanfi MEAN | US$0,4519 | -0,79% | -1,28% | - | US$266.365 | - |
| 3719 |  COLONY CLY | US$0,6177 | -0,42% | 2,26% | - | US$264.618 | - |
| 3720 |  Raider Token RAID | US$0,008940 | -25,80% | 0,00% | - | US$963.725 | - |
| 3721 |  STEMX STEMX | US$0,03984 | -0,04% | -0,20% | - | US$287.002 | - |
| 3722 |  Crypto Cavemen Club CAVE | US$0,3742 | 5,82% | 12,35% | - | US$264.311 | - |
| 3723 |  Glitter Finance XGLI | US$0,06989 | 8,66% | 0,00% | - | US$264.436 | - |
| 3724 |  Temtum TEM | US$0,8845 | 3,36% | 8,21% | - | US$260.910 | - |
| 3725 |  Launchpool LPOOL | US$0,8674 | 1,74% | -0,46% | - | US$408.578 | - |
| 3726 |  Galeon GALEON | US$0,01605 | -1,88% | -10,30% | - | US$326.675 | - |
| 3727 |  SUP SUP | US$16,56 | 9,54% | -2,19% | - | US$260.216 | - |
| 3728 |  Pegaxy PGX | US$0,1794 | -3,25% | 10,93% | - | US$259.877 | - |
| 3729 |  POP Network Token POP | US$0,001512 | -4,49% | -12,63% | - | US$258.272 | - |
| 3730 |  Vires Finance VIRES | US$156,28 | 15,15% | 60,76% | - | US$258.620 | - |
| 3731 |  Finance Blocks FBX | US$0,02332 | -7,35% | 0,00% | - | US$256.774 | - |
| 3732 |  HNK Orijent 1919 ORI | US$0,3972 | 12,00% | -13,80% | - | US$340.728 | - |
| 3733 |  Domi Online DOMI | US$0,1425 | 0,61% | 16,78% | - | US$404.066 | - |
| 3734 |  DBX DBX | US$0,0001966 | -20,19% | -33,80% | - | US$256.543 | - |
| 3735 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$136,88 | 0,00% | 0,00% | - | US$256.639 | - |
| 3736 |  TryHards TRY | US$0,03772 | -2,35% | 1,05% | - | US$281.192 | - |
| 3737 |  Metaversero MVR | US$0,2478 | 0,21% | 10,20% | - | US$256.195 | - |
| 3738 |  MiniDOGE MINIDOGE | US$0,000000007115 | 6,08% | 28,40% | - | US$262.176 | - |
| 3739 |  Vera VERA | US$0,08248 | -3,55% | -25,89% | - | US$273.162 | - |
| 3740 |  Moonpot POTS | US$1,07 | -4,82% | 34,45% | - | US$458.466 | - |
| 3741 |  The Doge NFT DOG | US$0,002949 | 7,75% | 19,18% | - | US$260.773 | - |
| 3742 |  Moonie NFT MNY | US$0,002472 | -5,70% | -9,32% | - | US$320.740 | - |
| 3743 |  Heal The World HEAL | US$0,000003673 | 6,60% | -5,58% | - | US$252.421 | - |
| 3744 |  Elysian ELS | US$0,05339 | -11,12% | 15,67% | - | US$251.566 | - |
| 3745 |  Recast1 Coin R1 | US$0,003080 | 4,69% | 11,96% | - | US$251.974 | - |
| 3746 |  Yieldly YLDY | US$0,002853 | 5,31% | 28,12% | - | US$247.996 | - |
| 3747 |  Phonon DAO PHONON | US$0,01050 | 2,98% | 7,37% | - | US$250.148 | - |
| 3748 |  Zyro ZYRO | US$0,007079 | 2,91% | 3,05% | - | US$250.926 | - |
| 3749 |  MoonStarter MNST | US$0,02567 | 6,95% | 14,87% | - | US$291.010 | - |
| 3750 |  TeraBlock TBC | US$0,009129 | 0,10% | 7,99% | - | US$253.878 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.