Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The Parallel PRL | US$0,1094 | 3,76% | -3,09% | - | US$227.055 | - |
| 3852 |  Lilly Finance Ly | US$0,000000000393 | -14,93% | 11,89% | - | US$213.517 | - |
| 3853 |  Multiverse AI | US$0,01283 | 2,92% | 20,04% | - | US$202.779 | - |
| 3854 |  Class Coin CLASS | US$0,1186 | -1,24% | 0,00% | - | US$204.723 | - |
| 3855 |  Pochi Inu POCHI | US$0,00002485 | 2,67% | -5,55% | - | US$201.425 | - |
| 3856 |  Buff Doge Coin DOGECOIN | US$0,000000006576 | 1,27% | 3,02% | - | US$206.655 | - |
| 3857 |  TangoSwap TANGO | US$0,06370 | 1,56% | 21,18% | - | US$208.302 | - |
| 3858 |  Rabet RBT | US$0,02628 | 1,60% | 4,65% | - | US$200.530 | - |
| 3859 |  Zugacoin SZCB | US$1.255,47 | -2,23% | 156,48% | - | US$324.141 | - |
| 3860 |  FileStar STAR | US$0,04472 | 5,72% | 9,46% | - | US$200.933 | - |
| 3861 |  Serum Ecosystem Token SECO | US$12,12 | 5,65% | 25,65% | - | US$202.156 | - |
| 3862 |  AOK AOK | US$0,2431 | 11,13% | 29,96% | - | US$198.995 | - |
| 3863 |  Yobit Token YO | US$1.775,14 | -22,01% | 1,42% | - | US$198.883 | - |
| 3864 |  HobbsNetworkToken HNW | US$13,53 | 1,51% | 29,61% | - | US$519.452 | - |
| 3865 |  Torii Finance TORII | US$50,08 | 0,26% | -26,31% | - | US$406.266 | - |
| 3866 |  3X Long Cosmos Token ATOMBULL | US$0,002264 | 11,53% | 11,28% | - | US$195.861 | - |
| 3867 |  TRXUP TRXUP | US$0,08032 | 4,28% | 21,03% | - | US$196.550 | - |
| 3868 |  YachtX YACHTX | US$0,01547 | -0,07% | -5,18% | - | US$340.179 | - |
| 3869 |  Artverse Token AVT | US$0,0000004561 | 0,82% | 2,46% | - | US$195.823 | - |
| 3870 |  Yearn Classic Finance EARN | US$7,48 | 8,70% | 8,31% | - | US$195.615 | - |
| 3871 |  Pancake Games GCAKE | US$0,0000003625 | -17,29% | -13,27% | - | US$316.654 | - |
| 3872 |  PLT PLT | US$0,2510 | 4,06% | 7,49% | - | US$196.394 | - |
| 3873 |  Kranz Token KRZ | US$0,0000004850 | 1,48% | 5,63% | - | US$195.838 | - |
| 3874 |  DNFT Protocol DNF | US$0,02542 | -3,55% | -16,65% | - | US$198.681 | - |
| 3875 |  Marvin Inu MARVIN | US$0,000009184 | -8,24% | 61,04% | - | US$334.725 | - |
| 3876 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$36,54 | 5,48% | 26,05% | - | US$342.626 | - |
| 3877 |  SavePlanetEarth SPE | US$0,01296 | 0,50% | 1,86% | - | US$198.738 | - |
| 3878 |  MetaBots MTB | US$0,0007996 | 0,00% | 0,00% | - | US$207.145 | - |
| 3879 |  ShibElon SHIBELON | US$0,0000009336 | 10,25% | 0,74% | - | US$192.949 | - |
| 3880 |  Silent Notary UBSN | US$0,0002347 | 4,75% | 10,87% | - | US$193.807 | - |
| 3881 |  TRXDOWN TRXDOWN | US$8,46 | -7,01% | -21,97% | - | US$192.300 | - |
| 3882 |  GScarab GSCARAB | US$206,60 | -6,69% | -17,11% | - | US$206.603 | - |
| 3883 |  WeWay WWY | US$0,005556 | 1,58% | 8,61% | - | US$191.401 | - |
| 3884 |  NFTY DeFi Protocol NFTY | US$0,4145 | 0,01% | 8,32% | - | US$193.086 | - |
| 3885 |  Rubix RBT | US$144,69 | 1,26% | 0,39% | - | US$189.707 | - |
| 3886 |  TCGCoin 2.0 TCG2 | US$0,4024 | 8,12% | 32,66% | - | US$274.472 | - |
| 3887 |  Crypto Perx CPRX | US$0,04275 | -0,21% | 18,08% | - | US$190.974 | - |
| 3888 |  Firdaos FDO | US$0,1590 | -3,70% | -13,41% | - | US$191.394 | - |
| 3889 |  Lootex LOOT | US$1,13 | 2,41% | 2,57% | - | US$188.980 | - |
| 3890 |  CateCoin CATE | US$0,000001412 | -0,05% | 15,86% | - | US$385.252 | - |
| 3891 |  AgeOfGods AOG | US$0,07644 | -2,13% | -5,23% | - | US$338.592 | - |
| 3892 |  Vow VOW | US$0,5748 | 0,89% | -1,81% | - | US$188.052 | - |
| 3893 |  Amazon Tokenized Stock Defichain DAMZN | US$3.611,90 | 0,00% | 0,00% | - | US$188.821 | - |
| 3894 |  Metapad MPD | US$0,01837 | -0,86% | -6,83% | - | US$194.018 | - |
| 3895 |  ViCA Token VICA | US$1,21 | -0,93% | -19,43% | - | US$187.265 | - |
| 3896 |  Hudi HUDI | US$0,9192 | -0,82% | -6,63% | - | US$483.450 | - |
| 3897 |  Safemars SAFEMARS | US$0,00000002963 | 9,94% | 10,87% | - | US$199.808 | - |
| 3898 |  tudaBirds BURD | US$0,006126 | -36,10% | 14,10% | - | US$215.616 | - |
| 3899 |  Hibiki Finance HIBIKI | US$0,2784 | -12,04% | -7,96% | - | US$243.173 | - |
| 3900 |  Yinbi YINBI | US$0,00009148 | -18,24% | -49,80% | - | US$184.148 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.