Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GovWorld GOV | US$0,03107 | -5,02% | -7,18% | - | US$261.694 | - |
| 4052 |  Giftedhands GHD | US$0,0003531 | 3,55% | 23,63% | - | US$154.272 | - |
| 4053 |  QuiverX QRX | US$0,01336 | -18,61% | -6,86% | - | US$143.315 | - |
| 4054 |  Egoras (New) EGR | US$0,004562 | 2,95% | 5,28% | - | US$143.051 | - |
| 4055 |  UPFI Network UPS | US$0,005691 | 0,78% | 3,10% | - | US$139.884 | - |
| 4056 |  Derived DVDX | US$0,003878 | 0,21% | -12,31% | - | US$143.841 | - |
| 4057 |  War Bond Token WBOND | US$0,05904 | -5,10% | 19,39% | - | US$142.368 | - |
| 4058 |  Million MM | US$7,20 | -3,63% | 3,19% | - | US$160.249 | - |
| 4059 |  Goldario GLD | US$0,05990 | -0,83% | -16,40% | - | US$142.167 | - |
| 4060 |  CNNS CNNS | US$0,0008029 | 1,41% | 10,73% | - | US$142.914 | - |
| 4061 |  SeedOn SEON | US$0,01001 | -0,52% | 12,65% | - | US$200.986 | - |
| 4062 |  Lovely Inu LOVELY | US$0,00000008628 | 1,50% | -9,81% | - | US$154.504 | - |
| 4063 |  Stable FOX ONEFOX | US$1,00 | 0,24% | 0,34% | - | US$141.511 | - |
| 4064 |  OneRing RING | US$0,7737 | 1,94% | -20,03% | - | US$139.619 | - |
| 4065 |  JK Coin JK | US$0,3407 | -1,65% | -1,79% | - | US$147.455 | - |
| 4066 |  Lillion LIL | US$0,6204 | -15,05% | -22,49% | - | US$140.021 | - |
| 4067 |  TAI TAI | US$0,3593 | 2,39% | 1,30% | - | US$141.262 | - |
| 4068 |  Mirrored SPDR S&P 500 MSPY | US$424,51 | 1,35% | 3,12% | - | US$135.555 | - |
| 4069 |  Alium Finance ALM | US$0,03614 | 1,05% | -0,89% | - | US$140.592 | - |
| 4070 |  Blue Horizon BLH | US$0,006741 | -7,39% | -19,17% | - | US$139.889 | - |
| 4071 |  Moola Celo EUR mCEUR | US$1,09 | 0,04% | -1,00% | - | US$139.425 | - |
| 4072 |  Hotbit Token HTB | US$0,04770 | 0,26% | 3,39% | - | US$140.608 | - |
| 4073 |  DeathRoad DRACE | US$0,008692 | 14,65% | 18,60% | - | US$145.228 | - |
| 4074 |  SUPE SUPE | US$14,62 | -4,38% | -20,79% | - | US$199.818 | - |
| 4075 |  QUASA QUA | US$0,001058 | 0,87% | -0,31% | - | US$138.686 | - |
| 4076 |  Netflix Tokenized Stock Defichain DNFLX | US$417,54 | 0,00% | 0,00% | - | US$138.881 | - |
| 4077 |  Winry Inu WINRY | US$0,000000000000 | -8,34% | 15,78% | - | US$138.850 | - |
| 4078 |  CPLAY Network CPLAY | US$0,005879 | -6,56% | -41,03% | - | US$182.950 | - |
| 4079 |  Apple Tokenized Stock Defichain DAAPL | US$189,86 | 0,00% | 0,00% | - | US$184.165 | - |
| 4080 |  Pearl PEARL | US$23,66 | 5,14% | 6,03% | - | US$138.230 | - |
| 4081 |  BNS Token BNS | US$0,06738 | 0,63% | 0,16% | - | US$138.644 | - |
| 4082 |  Black Eye Galaxy BYG | US$0,01537 | 45,96% | -17,89% | - | US$184.423 | - |
| 4083 |  Apricot Finance APT | US$0,02176 | -0,29% | -9,07% | - | US$137.514 | - |
| 4084 |  Polaris Share POLA | US$0,09227 | -1,24% | 6,44% | - | US$137.046 | - |
| 4085 |  CrossWallet CWT | US$0,03513 | 2,62% | 27,87% | - | US$437.847 | - |
| 4086 |  Starly $STARLY | US$0,5633 | 14,44% | 37,39% | - | US$137.353 | - |
| 4087 |  Advanced Micro Devices tokenized stock FTX AMD | US$120,54 | 5,75% | 9,04% | - | US$136.488 | - |
| 4088 |  ASHARE ASHARE | US$53,39 | -40,47% | 765,51% | - | US$143.741 | - |
| 4089 |  FanVerse FANV | US$0,03929 | -10,40% | 20,86% | - | US$136.884 | - |
| 4090 |  Sins Finance SIN | US$26,27 | 28,00% | -40,36% | - | US$135.836 | - |
| 4091 |  Flurry Finance FLURRY | US$0,0004694 | 2,54% | -19,78% | - | US$153.359 | - |
| 4092 |  BlockchainSpace GUILD | US$0,1885 | -1,19% | -3,42% | - | US$138.826 | - |
| 4093 |  CryptoDrop CDROP | US$0,0003646 | -11,75% | -11,42% | - | US$171.583 | - |
| 4094 |  UNION Protocol Governance Token UNN | US$0,001769 | 0,55% | -3,87% | - | US$132.413 | - |
| 4095 |  GAMER GMR | US$0,02790 | -2,94% | -3,43% | - | US$245.123 | - |
| 4096 |  ARTM ARTM | US$0,0002305 | 9,19% | -5,71% | - | US$138.603 | - |
| 4097 |  Comb Finance COMB | US$135,27 | -7,19% | -39,39% | - | US$135.057 | - |
| 4098 |  DEVITA LIFE | US$0,1717 | -42,83% | -47,00% | - | US$132.699 | - |
| 4099 |  RevolutionGames RVLNG | US$0,008005 | 33,36% | 0,01% | - | US$134.283 | - |
| 4100 |  BlackDragon BDT | US$3,99 | -19,61% | -21,12% | - | US$134.155 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.