Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BerylBit BRB | US$0,01061 | -10,53% | -28,90% | - | US$187.385 | - |
| 4252 |  Token X TKX | US$0,0001801 | 5,90% | -14,28% | - | US$99.615,02 | - |
| 4253 |  Hero Arena HERA | US$0,04314 | 8,30% | 4,20% | - | US$113.897 | - |
| 4254 |  DefiBox BOX | US$2,27 | 2,75% | 23,00% | - | US$105.845 | - |
| 4255 |  EnterDAO ENTR | US$0,3284 | 0,08% | -27,46% | - | US$104.066 | - |
| 4256 |  WaykiChain Governance Coin WGRT | US$0,001657 | -1,00% | -0,55% | - | US$105.357 | - |
| 4257 |  Nitroex NTX | US$0,0005913 | -5,73% | 22,15% | - | US$104.519 | - |
| 4258 |  Miniverse Share MSHARE | US$209,84 | 9,97% | -28,89% | - | US$104.375 | - |
| 4259 |  Jenny Metaverse DAO Token UJENNY | US$0,6492 | 3,39% | 2,60% | - | US$104.184 | - |
| 4260 |  LESLAR Metaverse $LESLAR | US$0,00001236 | -12,00% | -22,67% | - | US$191.956 | - |
| 4261 |  Yuan Chain Coin YCC | US$0,005832 | 2,08% | 6,64% | - | US$103.888 | - |
| 4262 |  Tr3zor TR3 | US$0,002836 | -4,96% | -21,97% | - | US$103.881 | - |
| 4263 |  Cryptokek KEK | US$0,03403 | -14,44% | 15,57% | - | US$104.042 | - |
| 4264 |  CoFiX COFI | US$0,1309 | -4,20% | 10,67% | - | US$103.988 | - |
| 4265 |  BambooDeFi BAMBOO | US$0,1130 | 1,13% | -0,78% | - | US$105.428 | - |
| 4266 |  Marvelous NFTs (Bad Days) MNFT | US$0,07203 | -5,42% | 36,25% | - | US$108.278 | - |
| 4267 |  yffi finance YFFI | US$0,8615 | -7,65% | 15,00% | - | US$104.568 | - |
| 4268 |  Idexo Token IDO | US$0,08165 | -1,07% | -28,22% | - | US$100.447 | - |
| 4269 |  Golfrochain GOLF | US$0,1377 | 4,10% | -19,52% | - | US$102.746 | - |
| 4270 |  DexGame DXGM | US$0,02470 | -4,91% | 44,49% | - | US$103.920 | - |
| 4271 |  Goldex Token GLDX | US$0,2107 | -0,08% | -2,63% | - | US$102.808 | - |
| 4272 |  Blin Metaverse BLIN | US$0,03490 | 7,51% | 8,89% | - | US$116.276 | - |
| 4273 |  YEL.Finance YEL | US$0,01515 | 2,24% | 7,27% | - | US$128.599 | - |
| 4274 |  Spain National Fan Token SNFT | US$0,2968 | -2,49% | -17,10% | - | US$102.081 | - |
| 4275 |  MoonBear.finance MBF | US$0,0000006944 | 1,31% | -1,92% | - | US$135.955 | - |
| 4276 |  Apple tokenized stock FTX AAPL | US$173,81 | 1,77% | 8,57% | - | US$101.810 | - |
| 4277 |  Kalamint KALAM | US$0,03702 | -10,39% | -32,72% | - | US$101.288 | - |
| 4278 |  Freedom. Jobs. Business. FJB | US$0,0008323 | 1,39% | -35,32% | - | US$189.453 | - |
| 4279 |  Akropolis Delphi ADEL | US$0,01491 | -2,28% | -8,59% | - | US$101.119 | - |
| 4280 |  METALANDZ $METAZ | US$0,0000005840 | -5,03% | 9,88% | - | US$103.174 | - |
| 4281 |  HKD.com DAO HDAO | US$0,3506 | 0,00% | 0,00% | - | US$101.214 | - |
| 4282 |  HappyLand HPL | US$0,08289 | -1,75% | -36,09% | - | US$118.265 | - |
| 4283 |  All.me ME | US$0,003956 | 2,49% | 7,35% | - | US$102.562 | - |
| 4284 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,64% | 59,70% | - | US$102.210 | - |
| 4285 |  sEUR SEUR | US$1,10 | 0,09% | -0,79% | - | US$100.569 | - |
| 4286 |  ZUNA ZUNA | US$0,00000002474 | 0,35% | 0,62% | - | US$117.571 | - |
| 4287 |  ROI Token ROI | US$0,0004463 | 0,70% | -16,63% | - | US$102.491 | - |
| 4288 |  Bright Union BRIGHT | US$0,06762 | 1,48% | 0,97% | - | US$100.209 | - |
| 4289 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,96 | 5,38% | 10,06% | - | US$99.891,08 | - |
| 4290 |  SYL SYL | US$0,001604 | -3,22% | -1,30% | - | US$104.297 | - |
| 4291 |  Nio tokenized stock FTX NIO | US$21,65 | -2,48% | 17,34% | - | US$100.483 | - |
| 4292 |  MetaTariff RIFF | US$0,04302 | -7,01% | -67,00% | - | US$113.648 | - |
| 4293 |  Chainflix CFXT | US$0,003029 | -20,51% | -50,81% | - | US$99.398,85 | - |
| 4294 |  NSUR COIN NSUR | US$0,0009230 | 5,49% | 6,25% | - | US$99.462,54 | - |
| 4295 |  X Protocol POT | US$0,2723 | -2,80% | -15,56% | - | US$99.324,14 | - |
| 4296 |  Kling KLING | US$0,0003900 | -2,80% | 0,39% | - | US$141.792 | - |
| 4297 |  Kulupu KLP | US$0,01295 | -7,91% | -18,74% | - | US$98.891,24 | - |
| 4298 |  Daily COP DLYCOP | US$0,00005552 | 15,51% | -65,37% | - | US$260.113 | - |
| 4299 |  Grom GR | US$0,04134 | -27,37% | 0,00% | - | US$108.903 | - |
| 4300 |  The Killbox KBOX | US$0,001028 | -2,50% | -39,93% | - | US$133.092 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.