Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Calo App CALO | US$0,01553 | -6,03% | -26,86% | - | US$90.933,02 | - |
| 4402 |  Xfinance XFI | US$61,57 | 2,42% | 5,62% | - | US$84.133,05 | - |
| 4403 |  Liquidus LIQ | US$0,4572 | 3,99% | 9,04% | - | US$103.998 | - |
| 4404 |  Eco DeFi ECOP | US$1,04 | 4,84% | -0,07% | - | US$81.849,93 | - |
| 4405 |  Kishimoto Inu Kishimoto | US$0,000000000176 | 1,60% | -6,41% | - | US$95.719,42 | - |
| 4406 |  CoPuppy CP | US$0,01166 | -21,97% | -18,09% | - | US$106.941 | - |
| 4407 |  Wanaka Farm WANA | US$0,08822 | 7,71% | -0,12% | - | US$95.440,81 | - |
| 4408 |  Socaverse SOCA | US$0,000001008 | -6,78% | 10,90% | - | US$493.438 | - |
| 4409 |  LimoCoin Swap LMCSWAP | US$0,01582 | -0,98% | 4,79% | - | US$83.036,29 | - |
| 4410 |  DFOhub BUIDL | US$0,8094 | 0,27% | 17,77% | - | US$82.624,93 | - |
| 4411 |  GADGETWAR GWAR | US$0,001940 | -2,24% | -12,22% | - | US$92.268,32 | - |
| 4412 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04186 | 6,73% | 10,77% | - | US$93.498,94 | - |
| 4413 |  Endless Battlefield EB | US$0,09590 | -3,23% | -18,48% | - | US$90.504,87 | - |
| 4414 |  Retrogression RTGN | US$0,004802 | 3,24% | 0,00% | - | US$81.036,26 | - |
| 4415 |  PKT PKT | US$0,009689 | 4,75% | -37,31% | - | US$80.544,08 | - |
| 4416 |  Unit Protocol Duck DUCK | US$0,01069 | 1,12% | 7,52% | - | US$82.247,13 | - |
| 4417 |  Tranquil Finance TRANQ | US$0,4826 | -7,05% | -15,99% | - | US$80.155,42 | - |
| 4418 |  ENTERBUTTON ENTC | US$5,84 | 0,17% | 0,12% | - | US$79.991,77 | - |
| 4419 |  MerchDAO MRCH | US$0,07641 | -0,40% | 1,68% | - | US$79.903,71 | - |
| 4420 |  PayPal tokenized stock FTX PYPL | US$116,05 | 0,91% | 4,43% | - | US$79.884,01 | - |
| 4421 |  Witnet WIT | US$0,01038 | -7,89% | 4,43% | - | US$79.519,86 | - |
| 4422 |  ViteX Coin VX | US$0,1416 | -1,76% | 5,33% | - | US$79.754,69 | - |
| 4423 |  BundlesBets BUND | US$28,42 | -7,84% | 40,28% | - | US$89.123,11 | - |
| 4424 |  DarkShield Games Studio DKS | US$0,002745 | -17,19% | 28,41% | - | US$335.366 | - |
| 4425 |  Dope Wars Paper PAPER | US$0,008277 | -6,81% | -5,08% | - | US$121.334 | - |
| 4426 |  XTblock XTT-B20 | US$0,1118 | 0,54% | 1,50% | - | US$78.904,38 | - |
| 4427 |  OnX Finance ONX | US$0,2582 | 4,82% | 2,04% | - | US$78.051,71 | - |
| 4428 |  CryptoZoo (new) ZOO | US$0,00001409 | -1,96% | -2,51% | - | US$226.259 | - |
| 4429 |  Feyorra FEY | US$0,004730 | 0,82% | -5,94% | - | US$79.984,80 | - |
| 4430 |  MotionWreck Games MWG | US$0,001031 | 8,21% | -3,91% | - | US$78.017,20 | - |
| 4431 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$441,48 | 0,00% | 0,00% | - | US$78.448,63 | - |
| 4432 |  Hundred Finance HND | US$0,5273 | -4,53% | -6,55% | - | US$78.013,19 | - |
| 4433 |  WallStreetBets DApp WSB | US$0,004239 | -1,05% | 5,17% | - | US$98.126,28 | - |
| 4434 |  Lyfe Silver LSILVER | US$0,9781 | 0,15% | -0,02% | - | US$77.510,97 | - |
| 4435 |  Griffin Art GART | US$0,00007209 | 1,12% | 13,43% | - | US$91.280,16 | - |
| 4436 |  NFTMart Token NMT | US$0,01410 | -4,02% | 8,68% | - | US$77.574,75 | - |
| 4437 |  JackPool.finance JFI | US$34,83 | 0,65% | 2,47% | - | US$77.483,53 | - |
| 4438 |  Lean Management Token LEAN | US$2,82 | -3,94% | 24,68% | - | US$77.584,06 | - |
| 4439 |  Convex CRV CVXCRV | US$2,35 | 1,18% | 13,43% | - | US$77.340,46 | - |
| 4440 |  pETH18C pETH18C | US$6,94 | -2,47% | -5,75% | - | US$77.139,71 | - |
| 4441 |  Vault Hill City VHC | US$0,03291 | -0,67% | -8,12% | - | US$104.383 | - |
| 4442 |  Solcial SLCL | US$0,8610 | 0,00% | 0,00% | - | US$78.963,68 | - |
| 4443 |  One Cash ONC | US$0,1789 | -9,31% | 7,81% | - | US$78.079,92 | - |
| 4444 |  B.Protocol BPRO | US$4,03 | 0,91% | 0,44% | - | US$76.709,41 | - |
| 4445 |  YIN Finance YIN | US$0,2825 | 0,86% | -16,38% | - | US$76.866,79 | - |
| 4446 |  Monster Galaxy GGM | US$0,04973 | -2,17% | -2,09% | - | US$76.732,22 | - |
| 4447 |  TBCC TBCC | US$0,1591 | 6,08% | -24,89% | - | US$76.660,85 | - |
| 4448 |  Supersonic Finance SSN | US$0,000000000800 | 4,84% | 12,12% | - | US$76.319,07 | - |
| 4449 |  CoinRadr RADR | US$0,006374 | 3,52% | 13,40% | - | US$78.297,59 | - |
| 4450 |  iTrust.Finance ITG | US$0,02654 | -7,22% | -17,52% | - | US$75.878,87 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.