Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VinDax Coin VD | US$0,01316 | -1,05% | -6,12% | - | US$60.611,59 | - |
| 4602 |  GoldMiner GM | US$0,00001004 | -1,09% | -0,79% | - | US$74.688,75 | - |
| 4603 |  Pokmonsters POK | US$0,003190 | 10,29% | 7,28% | - | US$60.270,71 | - |
| 4604 |  Metavault MVD | US$6,75 | 4,95% | 28,65% | - | US$60.420,16 | - |
| 4605 |  Travel Coin TCOIN | US$0,006873 | -16,62% | -37,42% | - | US$73.410,31 | - |
| 4606 |  Quid Ika QUID | US$0,009973 | -9,15% | -4,27% | - | US$60.264,80 | - |
| 4607 |  Vee Finance VEE | US$0,0008246 | 1,13% | -0,55% | - | US$59.790,83 | - |
| 4608 |  BinStarter BSR | US$0,6550 | -3,28% | -22,52% | - | US$154.879 | - |
| 4609 |  Louverture LVT | US$0,001029 | -7,70% | 239,78% | - | US$60.254,53 | - |
| 4610 |  Sekuritance SKRT | US$0,004550 | 7,55% | 23,26% | - | US$60.430,80 | - |
| 4611 |  MagnetGold MTG | US$0,3960 | -3,08% | -4,04% | - | US$59.536,80 | - |
| 4612 |  Grok GROK | US$0,00002956 | 0,00% | 0,00% | - | US$59.890,74 | - |
| 4613 |  Dexigas DXG | US$0,000005371 | 8,23% | 9,37% | - | US$61.887,22 | - |
| 4614 |  Crypto Gaming United CGU | US$4,16 | 1,73% | -12,70% | - | US$83.491,30 | - |
| 4615 |  V-Dimension VOLLAR | US$0,2528 | 7,79% | 9,51% | - | US$60.081,35 | - |
| 4616 |  POTENT PTT | US$0,01914 | 39,69% | 13,47% | - | US$127.206 | - |
| 4617 |  BlockStream Mining Notes BMN | US$297.764 | 1,26% | 3,64% | - | US$59.600,34 | - |
| 4618 |  ETHEKing ETHE | US$0,2763 | -0,93% | -4,51% | - | US$140.285 | - |
| 4619 |  TON Token TON | US$0,02442 | 0,51% | -6,98% | - | US$59.399,92 | - |
| 4620 |  Upfire UPR | US$0,007109 | -0,24% | -5,06% | - | US$60.289,21 | - |
| 4621 |  MarketMove MOVE | US$0,00008469 | 2,08% | 21,51% | - | US$241.188 | - |
| 4622 |  Cogecoin COGE | US$0,00000002458 | -2,30% | 6,77% | - | US$57.055,82 | - |
| 4623 |  Mindsync MAI | US$0,008935 | -0,68% | -27,04% | - | US$58.623,99 | - |
| 4624 |  TosDis DIS | US$8,07 | -0,05% | -7,79% | - | US$60.280,66 | - |
| 4625 |  Vagabond VGO | US$0,09398 | 6,49% | 22,92% | - | US$64.034,06 | - |
| 4626 |  Hanzo HANZO | US$0,00000002622 | 5,14% | 17,47% | - | US$62.729,58 | - |
| 4627 |  NuriFootBall NRFB | US$0,07040 | 2,23% | -0,11% | - | US$58.562,96 | - |
| 4628 |  Starbots BOT | US$0,1086 | -4,71% | 8,86% | - | US$102.232 | - |
| 4629 |  Flashloans.com FLASH | US$0,006276 | 6,26% | -23,35% | - | US$64.120,63 | - |
| 4630 |  Mech Master MECH | US$0,03128 | -4,46% | -15,00% | - | US$61.185,38 | - |
| 4631 |  Vetter Token VETTER | US$0,004117 | 7,74% | 48,87% | - | US$138.723 | - |
| 4632 |  UkraineDAO Flag NFT LOVE | US$0,5363 | 34,17% | 2,13% | - | US$58.287,00 | - |
| 4633 |  MOVE Network MOVD | US$0,004337 | -4,70% | -14,79% | - | US$58.117,88 | - |
| 4634 |  Polygen PGEN | US$0,003285 | 5,44% | -15,17% | - | US$115.189 | - |
| 4635 |  Magnet MAG | US$0,2645 | -1,81% | 4,89% | - | US$58.080,72 | - |
| 4636 |  Moonfarm Finance MFO | US$0,04580 | -9,00% | -1,73% | - | US$112.281 | - |
| 4637 |  Theos THEOS | US$0,002222 | 4,77% | -2,13% | - | US$57.948,67 | - |
| 4638 |  DeltaFi DELFI | US$0,2862 | -3,28% | -6,02% | - | US$57.828,37 | - |
| 4639 |  Vulkania VLK | US$0,1181 | 9,85% | 1,85% | - | US$64.133,05 | - |
| 4640 |  Bribe Protocol BRIBE | US$0,3702 | 14,92% | 14,24% | - | US$57.535,59 | - |
| 4641 |  GAMI World GAMI | US$0,5293 | 8,63% | -0,52% | - | US$150.505 | - |
| 4642 |  PoolTogether POOL | US$2,90 | 6,82% | 17,00% | - | US$58.150,47 | - |
| 4643 |  Dentrocoin DENTRO | US$0,000001931 | -15,33% | 8,44% | - | US$59.089,64 | - |
| 4644 |  Idle Cyber AFK | US$0,01862 | 2,12% | -20,34% | - | US$94.144,87 | - |
| 4645 |  White Whale WHALE | US$0,1231 | -1,61% | 0,00% | - | US$55.814,61 | - |
| 4646 |  QURAS XQC | US$0,002595 | 20,41% | 47,78% | - | US$57.402,81 | - |
| 4647 |  Super Whale DAO SWDAO | US$0,003192 | -0,30% | -0,23% | - | US$58.162,77 | - |
| 4648 |  Lobby LBY | US$0,0007335 | 2,13% | 4,60% | - | US$57.708,63 | - |
| 4649 |  ESPLASH ESPL | US$0,0000002423 | -9,81% | -13,49% | - | US$59.551,44 | - |
| 4650 |  My Crypto Heroes MCHC | US$0,1380 | 1,98% | -16,50% | - | US$57.014,89 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.