Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Elon GOAT EGT | US$0,001675 | 2,88% | 17,94% | - | US$113.996 | - |
| 4652 |  Blockasset BLOCK | US$0,1573 | 0,91% | 3,51% | - | US$56.336,44 | - |
| 4653 |  Ubeswap UBE | US$0,1952 | 0,95% | 19,74% | - | US$56.937,47 | - |
| 4654 |  WoopMoney WMW | US$0,000002065 | -11,21% | -8,68% | - | US$58.413,26 | - |
| 4655 |  TopManager TMT | US$0,2700 | -1,79% | 12,63% | - | US$78.643,94 | - |
| 4656 |  Neos Credits NCR | US$0,3219 | -5,03% | 6,28% | - | US$56.189,37 | - |
| 4657 |  Ridotto RDT | US$0,07553 | 3,01% | -17,08% | - | US$160.898 | - |
| 4658 |  Orbit Token ORBIT | US$0,00003344 | 12,46% | 17,75% | - | US$57.213,14 | - |
| 4659 |  Lunaverse LUV | US$0,05932 | 2,47% | -2,95% | - | US$56.176,99 | - |
| 4660 |  Fibswap DEx FIBO | US$0,004120 | -0,78% | 83,18% | - | US$250.980 | - |
| 4661 |  SCARDust SCARD | US$0,00000004843 | -11,22% | -17,23% | - | US$55.492,79 | - |
| 4662 |  AnchorSwap ANCHOR | US$0,03811 | -3,27% | -3,88% | - | US$66.893,96 | - |
| 4663 |  MacaronSwap MCRN | US$0,7959 | -2,37% | -1,85% | - | US$103.619 | - |
| 4664 |  MatrixETF MDF | US$0,006396 | 3,97% | -0,74% | - | US$55.365,87 | - |
| 4665 |  governance ZIL GZIL | US$28,44 | -1,44% | 10,66% | - | US$57.032,44 | - |
| 4666 |  Arabic ABIC | US$0,01129 | -0,70% | -11,81% | - | US$55.351,12 | - |
| 4667 |  Atlo ATLO | US$0,05860 | 7,43% | 18,79% | - | US$55.606,39 | - |
| 4668 |  Jacy JACY | US$0,000000000258 | 19,95% | 42,88% | - | US$55.322,50 | - |
| 4669 |  Overlord LORD | US$0,001375 | 12,65% | 12,77% | - | US$56.385,31 | - |
| 4670 |  Penguin Finance PEFI | US$0,1828 | -1,51% | -13,74% | - | US$55.352,46 | - |
| 4671 |  DoubleDice DODI | US$0,002746 | -5,88% | -15,66% | - | US$55.129,79 | - |
| 4672 |  PODO POD | US$0,002414 | 2,49% | -5,36% | - | US$54.234,04 | - |
| 4673 |  Instrumental Finance STRM | US$0,1509 | 1,60% | 6,81% | - | US$55.466,69 | - |
| 4674 |  Small Fish Cookie SFC | US$0,01217 | 12,49% | -19,98% | - | US$61.836,15 | - |
| 4675 |  pBTC35A pBTC35A | US$73,20 | 2,54% | 10,75% | - | US$54.286,33 | - |
| 4676 |  Euro Shiba Inu EShib | US$0,000000000009 | 14,54% | -0,55% | - | US$85.360,51 | - |
| 4677 |  HunnyDAO LOVE | US$0,1815 | -3,79% | -10,78% | - | US$58.029,53 | - |
| 4678 |  Universe UNIV | US$0,00007036 | -1,96% | -37,82% | - | US$53.832,71 | - |
| 4679 |  Charli3 C3 | US$0,2599 | 2,17% | 17,27% | - | US$53.922,52 | - |
| 4680 |  Agricoin AGX | US$0,01649 | -5,93% | -1,42% | - | US$53.908,52 | - |
| 4681 |  Invictus IN | US$37,89 | -0,30% | 17,46% | - | US$53.853,10 | - |
| 4682 |  MetaUFO METAUFO | US$0,2475 | 28,08% | 74,84% | - | US$61.943,53 | - |
| 4683 |  Dapp Token DAPPT | US$0,002357 | 2,93% | 9,62% | - | US$49.799,73 | - |
| 4684 |  GoldFinX G1X | US$0,06064 | -0,14% | -10,82% | - | US$53.226,81 | - |
| 4685 |  Txbit Token TXBIT | US$0,001295 | -5,39% | -7,32% | - | US$53.429,39 | - |
| 4686 |  Medium MDM | US$0,6129 | -1,21% | 7,62% | - | US$53.159,23 | - |
| 4687 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003119 | 1,05% | 5,02% | - | US$53.336,79 | - |
| 4688 |  Artery Network ARTR | US$0,02898 | 5,91% | 15,69% | - | US$53.094,30 | - |
| 4689 |  Idle Ninja Online NINKY | US$0,0009111 | 12,18% | 18,42% | - | US$76.260,60 | - |
| 4690 |  Transhuman Coin THC | US$0,0004169 | 0,83% | 2,31% | - | US$59.379,11 | - |
| 4691 |  Operon Origins ORO | US$0,02000 | -1,56% | -21,06% | - | US$62.625,53 | - |
| 4692 |  Vent Finance VENT | US$0,1201 | -1,90% | 0,56% | - | US$70.676,39 | - |
| 4693 |  TNNS TNNS | US$0,1127 | 0,34% | -5,00% | - | US$54.383,39 | - |
| 4694 |  Piggy Share PSHARE | US$90,57 | 18,56% | 120,04% | - | US$52.805,07 | - |
| 4695 |  ArchAngel Token ARCHA | US$0,000000000131 | 13,77% | -19,45% | - | US$52.524,02 | - |
| 4696 |  Tag Protocol TAG | US$0,09894 | -0,03% | -5,31% | - | US$86.181,38 | - |
| 4697 |  Baby Pokemoon BPM | US$0,2918 | 22,21% | 79,09% | - | US$81.549,48 | - |
| 4698 |  Omm Tokens OMM | US$0,06708 | 2,51% | 6,42% | - | US$61.790,78 | - |
| 4699 |  MetalSwap XMT | US$0,2198 | -0,74% | -12,19% | - | US$171.215 | - |
| 4700 |  CrazyMiner PWR | US$0,001202 | -8,76% | 58,95% | - | US$466.575 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.