Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hope HOPE | US$0,0002311 | 0,89% | 6,96% | - | US$69.856,05 | - |
| 4552 |  Wrapped XDAI wxDai | US$1,01 | 0,41% | 0,52% | - | US$66.238,17 | - |
| 4553 |  HALO network HO | US$5,90 | -1,14% | -2,00% | - | US$187.014 | - |
| 4554 |  Nekocoin NEKOS | US$0,000000000526 | -8,30% | 24,78% | - | US$108.090 | - |
| 4555 |  IOTEN IOTN | US$0,0008382 | 21,87% | 71,38% | - | US$126.536 | - |
| 4556 |  ByteEx BX | US$0,02818 | -2,31% | -5,81% | - | US$69.751,81 | - |
| 4557 |  Perion PERC | US$0,5562 | 9,43% | 7,41% | - | US$64.528,68 | - |
| 4558 |  MEDPING MPG | US$0,006880 | 0,85% | -4,75% | - | US$64.797,61 | - |
| 4559 |  Women Empowerment Token WEMP | US$0,000000001516 | 3,55% | -4,09% | - | US$67.130,91 | - |
| 4560 |  Marinade MNDE | US$0,1029 | 23,54% | 47,17% | - | US$64.811,98 | - |
| 4561 |  ethArt ARTE | US$2,91 | 3,99% | -15,15% | - | US$65.422,48 | - |
| 4562 |  DeFiPie PIE | US$0,006175 | -0,70% | -0,31% | - | US$64.390,15 | - |
| 4563 |  Baby Tiger King BABYTK | US$0,000000000177 | 3,74% | -0,02% | - | US$72.137,59 | - |
| 4564 |  Max Revive MAXR | US$0,0005811 | 2,82% | 58,84% | - | US$66.394,35 | - |
| 4565 |  Dhabi Coin DBC | US$0,001016 | -5,35% | 118,69% | - | US$74.930,23 | - |
| 4566 |  GalaxyGoggle DAO GG | US$16,19 | -6,96% | -19,33% | - | US$76.749,13 | - |
| 4567 |  PolyCub POLYCUB | US$0,6420 | -8,61% | -39,69% | - | US$64.107,68 | - |
| 4568 |  Anypad APAD | US$0,006996 | -17,46% | -7,90% | - | US$83.297,63 | - |
| 4569 |  DragonsGameFi $DRAGONS | US$0,01958 | -2,13% | 11,80% | - | US$67.992,93 | - |
| 4570 |  EcchiCoin ECCHI | US$0,0001586 | 0,14% | 3,50% | - | US$66.938,01 | - |
| 4571 |  NYCCoin NYC | US$0,002925 | -0,68% | -6,73% | - | US$63.719,32 | - |
| 4572 |  Secured MoonRat Token SMRAT | US$0,000000001946 | 0,38% | 1,52% | - | US$64.070,14 | - |
| 4573 |  ShibaPup SHIBAPUP | US$0,3002 | 0,02% | 3,46% | - | US$65.780,91 | - |
| 4574 |  Mirrored Square MSQ | US$141,33 | -1,22% | 5,54% | - | US$60.927,25 | - |
| 4575 |  ARC ARC | US$0,04577 | 6,08% | 368,80% | - | US$62.838,89 | - |
| 4576 |  Demole DMLG | US$0,02376 | -2,92% | -7,39% | - | US$80.775,60 | - |
| 4577 |  Uzumaki Inu UZUMAKI | US$0,000000000012 | 30,46% | 40,00% | - | US$62.764,81 | - |
| 4578 |  Pentagon Finance PENT | US$81,53 | -7,98% | -25,72% | - | US$140.343 | - |
| 4579 |  Shiba Girlfriend SHIBGF | US$0,000000004882 | 8,52% | 5,36% | - | US$21.311,94 | - |
| 4580 |  Bright Token BRIGHT | US$0,3173 | 3,13% | 5,20% | - | US$62.562,35 | - |
| 4581 |  Serenity SEREN | US$0,000000000004 | -43,89% | -56,41% | - | US$62.340,81 | - |
| 4582 |  Float Protocol: Float FLOAT | US$1,53 | 0,44% | 2,84% | - | US$62.340,08 | - |
| 4583 |  OMNI - People Driven OAI | US$0,01709 | 8,28% | 11,25% | - | US$63.556,92 | - |
| 4584 |  ESWAP.TUBE TUBE2 | US$1,72 | 2,54% | -7,01% | - | US$62.129,47 | - |
| 4585 |  Musk Metaverse METAMUSK | US$0,0000008539 | 4,30% | -3,23% | - | US$69.305,70 | - |
| 4586 |  PumpETH PETH | US$0,000005957 | 9,00% | -99,90% | - | US$159.564 | - |
| 4587 |  EurocoinToken ECTE | US$0,2607 | -0,93% | -9,12% | - | US$61.720,15 | - |
| 4588 |  Wrapped Staked HEC WSHEC | US$193,79 | -1,80% | 18,03% | - | US$61.689,05 | - |
| 4589 |  EvilSquidGame EVILSQUID | US$0,000006921 | 1,03% | -10,88% | - | US$87.355,05 | - |
| 4590 |  Shabu Shabu Finance KOBE | US$0,6896 | -2,38% | -6,16% | - | US$61.744,13 | - |
| 4591 |  iShares Silver Trust Defichain DSLV | US$25,64 | 0,00% | 0,00% | - | US$61.348,73 | - |
| 4592 |  Mirrored Facebook Inc mFB | US$241,68 | 0,61% | 6,36% | - | US$54.285,45 | - |
| 4593 |  KittenFinance KIF | US$22,73 | -7,99% | -46,91% | - | US$61.292,68 | - |
| 4594 |  Gamerse LFG | US$0,0002678 | -84,06% | -89,31% | - | US$67.051,38 | - |
| 4595 |  MetaGaming Guild MGG | US$0,06220 | 0,73% | 13,67% | - | US$61.720,00 | - |
| 4596 |  ARTi Project ARTI | US$0,01120 | -6,72% | 11,70% | - | US$61.168,78 | - |
| 4597 |  Panther Protocol ZKP | US$0,3091 | -1,28% | 22,65% | - | US$60.927,43 | - |
| 4598 |  xPAD XPAD | US$0,1064 | -35,37% | -47,04% | - | US$60.848,81 | - |
| 4599 |  Auric Network AUSCM | US$0,08605 | 5,17% | -14,59% | - | US$58.702,14 | - |
| 4600 |  Centaurify CENT | US$0,008289 | 1,56% | -16,96% | - | US$62.326,04 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.