Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Quidd QUIDD | US$0,3922 | 3,38% | 9,97% | - | US$115.682 | - |
| 4352 |  DUKE INU TOKEN DUKE | US$0,000001617 | 20,10% | 27,17% | - | US$91.780,67 | - |
| 4353 |  Adene ADEN | US$0,01812 | -0,85% | 4,73% | - | US$89.817,01 | - |
| 4354 |  MADworld UMAD UMAD | US$0,1502 | 7,54% | 23,00% | - | US$90.073,54 | - |
| 4355 |  DShares DSHARE | US$15,39 | 0,14% | -76,71% | - | US$90.070,20 | - |
| 4356 |  Quantic QUANTIC | US$0,008838 | -3,47% | 82,39% | - | US$262.621 | - |
| 4357 |  Kawakami KAWA | US$0,000002130 | 13,86% | -15,16% | - | US$89.482,30 | - |
| 4358 |  Totally A Rug Pull TARP | US$0,00001083 | 2,70% | -4,99% | - | US$108.790 | - |
| 4359 |  Hackerlabs DAO HLD | US$0,000008235 | 36,89% | 0,00% | - | US$90.184,19 | - |
| 4360 |  Starcoin STC | US$0,1022 | -2,60% | -2,24% | - | US$89.533,18 | - |
| 4361 |  Kaiken Inu KAIECO | US$0,000000000914 | 0,02% | 1,46% | - | US$89.050,57 | - |
| 4362 |  ChargeDeFi Static STATIC | US$1,03 | 3,91% | 3,21% | - | US$273.157 | - |
| 4363 |  Celo Euro CEUR | US$1,09 | -0,22% | -1,50% | - | US$88.851,12 | - |
| 4364 |  Round Dollar RD | US$15,08 | -0,10% | -0,78% | - | US$88.593,97 | - |
| 4365 |  Deblox DGS | US$0,1325 | -3,37% | -1,44% | - | US$104.703 | - |
| 4366 |  SokuSwap SOKU | US$0,02977 | -3,62% | 13,78% | - | US$555.510 | - |
| 4367 |  Madagascar $TIME | US$0,000000000816 | -1,86% | -18,62% | - | US$101.612 | - |
| 4368 |  TFS Token TFS | US$0,002847 | -0,27% | -4,80% | - | US$221.851 | - |
| 4369 |  Arcane Token ARCANE | US$0,005236 | 4,37% | 4,30% | - | US$89.675,47 | - |
| 4370 |  Busy DAO BUSY | US$0,01046 | 10,76% | 31,06% | - | US$87.004,97 | - |
| 4371 |  Poken PKN | US$0,02198 | 5,20% | 12,20% | - | US$123.554 | - |
| 4372 |  Dot Finance PINK | US$0,03167 | -2,25% | 3,32% | - | US$80.928,36 | - |
| 4373 |  Fire Protocol FIRE | US$0,02526 | -6,17% | -7,21% | - | US$85.051,14 | - |
| 4374 |  Torekko (NEW) TRK | US$0,01117 | -0,64% | -3,37% | - | US$89.254,03 | - |
| 4375 |  Deku Inu DEKU | US$0,000000001403 | 2,00% | 4,82% | - | US$85.799,22 | - |
| 4376 |  Ziktalk ZIK | US$0,01772 | -17,06% | 27,44% | - | US$88.008,39 | - |
| 4377 |  Wrapped PKT WPKT | US$0,009364 | -4,70% | -37,82% | - | US$92.941,51 | - |
| 4378 |  PornVerse PVERSE | US$0,001260 | -7,05% | -46,74% | - | US$100.956 | - |
| 4379 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008753 | 1,06% | 2,51% | - | US$89.339,69 | - |
| 4380 |  Pylon Protocol MINE | US$0,05080 | -5,00% | -5,76% | - | US$84.291,99 | - |
| 4381 |  StarLink SLNV2 | US$0,0004233 | 9,62% | 13,57% | - | US$95.683,28 | - |
| 4382 |  Force For Fast FFF | US$0,0005451 | 22,09% | 36,73% | - | US$84.893,10 | - |
| 4383 |  MarsRise MARSRISE | US$0,000000000968 | 14,94% | -17,67% | - | US$85.303,18 | - |
| 4384 |  Solar SOLAR | US$0,03845 | 0,83% | 23,88% | - | US$84.327,15 | - |
| 4385 |  Mission Helios HELIOS | US$0,0000003865 | 6,28% | 8,50% | - | US$84.394,59 | - |
| 4386 |  Kanpeki KAE | US$12,34 | 6,73% | 0,96% | - | US$84.538,98 | - |
| 4387 |  Betswap.gg BSGG | US$0,04678 | 2,73% | 22,00% | - | US$84.178,65 | - |
| 4388 |  Paras PARAS | US$0,2217 | -0,07% | -14,99% | - | US$84.308,35 | - |
| 4389 |  Alaya ATP | US$0,2326 | 1,20% | 7,31% | - | US$87.701,46 | - |
| 4390 |  Mirror mARKK Token mARKK | US$70,16 | -0,03% | 1,33% | - | US$84.011,28 | - |
| 4391 |  Burp BURP | US$0,02766 | -0,16% | 4,29% | - | US$85.943,52 | - |
| 4392 |  Wakanda Inu WKD | US$0,00000003252 | -1,20% | -3,04% | - | US$107.928 | - |
| 4393 |  Locklet LKT | US$0,002996 | 1,45% | 6,95% | - | US$83.542,84 | - |
| 4394 |  HIKOBABA HIKO | US$0,00001151 | 0,60% | 8,69% | - | US$83.133,15 | - |
| 4395 |  BITGATTI BITGATTI | US$0,000000000333 | 12,90% | 33,21% | - | US$86.170,03 | - |
| 4396 |  Bomb Money BOMB | US$3,66 | -0,32% | 13,90% | - | US$119.693 | - |
| 4397 |  BITCOLOJIX BTCIX | US$1,08 | 3,76% | 7,19% | - | US$82.276,86 | - |
| 4398 |  Baby Bali BB | US$0,000000001029 | -1,93% | -5,27% | - | US$85.782,13 | - |
| 4399 |  Kirobo KIRO | US$0,1305 | -0,64% | 4,10% | - | US$84.339,98 | - |
| 4400 |  OOGI OOGI | US$0,00007109 | 23,42% | 3,03% | - | US$82.908,35 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.