Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  The Luxury Coin TLB | US$0,1112 | 6,96% | -6,08% | - | US$112.821 | - |
| 4202 |  Jetfuel Finance FUEL | US$32,16 | 1,70% | -6,78% | - | US$113.340 | - |
| 4203 |  VeldoraBSC VDORA | US$0,000000000712 | -29,52% | -7,65% | - | US$124.400 | - |
| 4204 |  Galactic Arena: The NFTverse GAN | US$0,0007114 | -4,67% | 8,18% | - | US$112.926 | - |
| 4205 |  Star Wars Cat SWCAT | US$0,000009310 | -17,59% | -40,13% | - | US$203.286 | - |
| 4206 |  PooCoin POOCOIN | US$0,6645 | -16,10% | -11,40% | - | US$117.875 | - |
| 4207 |  Kols Offering Token KOT | US$0,04151 | -0,64% | -16,13% | - | US$112.985 | - |
| 4208 |  MetaFabric FABRIC | US$0,006698 | 1,31% | -9,30% | - | US$144.386 | - |
| 4209 |  Release Project REL | US$0,000007896 | 13,79% | 22,77% | - | US$112.839 | - |
| 4210 |  First Ever NFT FEN | US$0,0007670 | 3,33% | -15,38% | - | US$112.603 | - |
| 4211 |  The Neko NEKO | US$0,00004534 | 2,95% | -2,30% | - | US$111.862 | - |
| 4212 |  Retire Token RETIRE | US$0,9119 | -1,80% | -7,97% | - | US$111.841 | - |
| 4213 |  Holy Trinity HOLY | US$16,58 | 3,25% | 31,19% | - | US$114.333 | - |
| 4214 |  LuxeRacing LUXE | US$0,001619 | 58,47% | 75,84% | - | US$138.633 | - |
| 4215 |  Alpha5 A5T | US$0,02599 | -3,66% | 17,33% | - | US$117.736 | - |
| 4216 |  ALL.ART protocol AART | US$0,009920 | 0,32% | -1,86% | - | US$111.512 | - |
| 4217 |  BitoPro Exchange Token BITO | US$0,05934 | -0,60% | -2,76% | - | US$112.951 | - |
| 4218 |  Game Ace Token GAT | US$3,43 | -9,10% | -2,92% | - | US$113.798 | - |
| 4219 |  YAM V2 YAMV2 | US$11,64 | 1,34% | 78,74% | - | US$111.469 | - |
| 4220 |  The Crypto You MILK | US$0,0002298 | 0,58% | 14,67% | - | US$154.098 | - |
| 4221 |  Defi Connect DFC | US$0,000000005103 | 15,70% | 7,42% | - | US$114.187 | - |
| 4222 |  GYSR GYSR | US$0,1597 | 7,48% | 8,54% | - | US$111.331 | - |
| 4223 |  DeFi STOA STA | US$0,5713 | -3,26% | 0,00% | - | US$110.861 | - |
| 4224 |  Noku NOKU | US$0,6833 | 1,77% | 18,36% | - | US$192.776 | - |
| 4225 |  Suteku SUTEKU | US$0,01641 | -1,65% | 4,77% | - | US$289.808 | - |
| 4226 |  Metaworld MW | US$0,004405 | -25,78% | 129,82% | - | US$412.217 | - |
| 4227 |  Conscious Value Network CVNT | US$1,30 | -13,96% | -19,61% | - | US$111.068 | - |
| 4228 |  Monsters Clan MONS | US$0,07268 | -0,14% | -1,70% | - | US$136.893 | - |
| 4229 |  WIZARD WIZARD | US$0,4193 | -2,06% | -21,06% | - | US$123.961 | - |
| 4230 |  ParagonsDAO PDT | US$0,1310 | -3,61% | -3,95% | - | US$111.094 | - |
| 4231 |  Evoverse Power EPW | US$0,06119 | -9,13% | -17,25% | - | US$144.797 | - |
| 4232 |  Crypto Bank CBT | US$0,009647 | 8,44% | 19,46% | - | US$109.554 | - |
| 4233 |  Equilibria XEQ | US$0,2481 | 1,56% | -2,25% | - | US$110.163 | - |
| 4234 |  Ninneko (Mata) MATA | US$0,004835 | 3,69% | -27,82% | - | US$203.667 | - |
| 4235 |  Shiba Inu Classic SHIBIC | US$0,0000002442 | -3,86% | -8,58% | - | US$119.529 | - |
| 4236 |  Falcon 9 F9 | US$0,007279 | 2,55% | 18,36% | - | US$110.148 | - |
| 4237 |  PolkaCipher CPHR | US$0,003793 | -17,73% | 10,36% | - | US$177.519 | - |
| 4238 |  Shardus ULT | US$0,2786 | 6,64% | 20,11% | - | US$109.030 | - |
| 4239 |  MetaSoccer MSU | US$0,1044 | 2,33% | -5,57% | - | US$108.543 | - |
| 4240 |  3Share 3SHARE | US$91,42 | 0,57% | -33,67% | - | US$108.491 | - |
| 4241 |  Battle of Guardians BGS | US$0,01115 | -0,49% | -11,83% | - | US$110.497 | - |
| 4242 |  Balance Tokens BALN | US$0,6040 | 3,61% | 10,54% | - | US$160.130 | - |
| 4243 |  Solar Full Cycle SFC | US$0,0004366 | 0,78% | 8,10% | - | US$107.966 | - |
| 4244 |  Game Coin GMEX | US$0,001034 | 7,02% | -9,41% | - | US$129.496 | - |
| 4245 |  KittyCake KCAKE | US$0,000002210 | 2,18% | 5,22% | - | US$108.124 | - |
| 4246 |  Mars Inu MARSINU | US$0,000000000354 | -0,98% | -14,73% | - | US$107.585 | - |
| 4247 |  Copiosa Coin COP | US$0,02204 | -4,15% | 7,72% | - | US$121.188 | - |
| 4248 |  DAO.vc DAOVC | US$0,03177 | -9,52% | -7,40% | - | US$106.462 | - |
| 4249 |  Congruent GAAS | US$2.364,22 | -1,33% | 17,54% | - | US$106.294 | - |
| 4250 |  Cougar CGS | US$0,01058 | -0,95% | 70,66% | - | US$103.634 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.