Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Crypto Inu ABCD | US$0,000000007510 | -0,88% | 5,97% | - | US$187.491 | - |
| 4102 |  Pirate X Pirate PXP | US$0,009878 | 3,34% | -30,73% | - | US$321.105 | - |
| 4103 |  Pollen PLN | US$0,1514 | -1,77% | -16,52% | - | US$133.610 | - |
| 4104 |  Nova finance NOVA | US$1,63 | 3,59% | -8,86% | - | US$132.671 | - |
| 4105 |  Uberstate RIT 2.0 RIT20 | US$0,01904 | 0,94% | 5,90% | - | US$132.192 | - |
| 4106 |  iOWN Token iOWN | US$0,04432 | 0,80% | 1,86% | - | US$132.448 | - |
| 4107 |  IAGON IAG | US$0,01406 | 7,35% | 3,18% | - | US$132.527 | - |
| 4108 |  Xtremcoin XTR | US$1,36 | 0,25% | -3,81% | - | US$135.616 | - |
| 4109 |  IDK IDK | US$0,06957 | 0,15% | -0,29% | - | US$131.629 | - |
| 4110 |  Jet Protocol JET | US$0,2778 | -0,15% | -0,56% | - | US$131.787 | - |
| 4111 |  Mundo $MUNDO | US$0,1977 | -9,70% | 0,00% | - | US$239.278 | - |
| 4112 |  Sakaryaspor Token SKRY | US$0,03103 | -5,97% | -4,91% | - | US$131.653 | - |
| 4113 |  NFT Starter NST | US$0,000003702 | 1,95% | 1,38% | - | US$132.207 | - |
| 4114 |  Gains Farm GFARM2 | US$2.332,74 | -2,06% | 0,13% | - | US$130.652 | - |
| 4115 |  Mafagafo MAFA | US$0,1883 | -18,29% | -27,12% | - | US$170.316 | - |
| 4116 |  Bobatama BOBA | US$0,00001457 | -4,39% | -14,88% | - | US$134.012 | - |
| 4117 |  Ape In Records AIR | US$0,003421 | -4,55% | -31,74% | - | US$129.984 | - |
| 4118 |  Time Raiders XPND | US$0,02091 | -5,33% | 0,00% | - | US$254.892 | - |
| 4119 |  PureFi Protocol UFI | US$0,06709 | 4,26% | 11,92% | - | US$150.594 | - |
| 4120 |  Lenda LENDA | US$0,006855 | 9,19% | 13,48% | - | US$249.369 | - |
| 4121 |  Lets Go Brandon LETSGO | US$0,0000002012 | 1,19% | 178,88% | - | US$133.563 | - |
| 4122 |  Paragen RGEN | US$0,2283 | 1,45% | 5,83% | - | US$305.742 | - |
| 4123 |  Waves.Exchange Token WX | US$1,29 | -0,58% | 3,47% | - | US$129.915 | - |
| 4124 |  Compound Basic Attention Token CBAT | US$0,01773 | 2,82% | 1,00% | - | US$129.602 | - |
| 4125 |  WiseAvax WISE | US$0,3003 | 3,49% | 9,57% | - | US$129.475 | - |
| 4126 |  Insureum ISR | US$0,01271 | -11,25% | 6,24% | - | US$128.632 | - |
| 4127 |  Solidex SEX | US$2,58 | -10,63% | -35,05% | - | US$127.093 | - |
| 4128 |  Embr EMBR | US$0,03695 | 3,97% | 0,62% | - | US$185.500 | - |
| 4129 |  Tessla Coin TSLA | US$1,51 | 0,10% | 0,65% | - | US$128.604 | - |
| 4130 |  Compound 0x CZRX | US$0,01216 | 0,17% | 14,44% | - | US$128.635 | - |
| 4131 |  KILLTHEZERO KTZ | US$0,0000001718 | -8,78% | -26,02% | - | US$130.396 | - |
| 4132 |  Puff PUFF | US$0,4606 | 17,76% | 4,09% | - | US$136.891 | - |
| 4133 |  DOEX DOEX | US$0,03611 | -13,39% | -50,82% | - | US$135.182 | - |
| 4134 |  Brewlabs BREWLABS | US$0,01200 | 20,57% | 32,90% | - | US$174.281 | - |
| 4135 |  Boring Protocol BOP | US$0,03816 | 27,34% | 44,21% | - | US$129.388 | - |
| 4136 |  Mirrored Nio MNIO | US$22,84 | 0,60% | 19,05% | - | US$127.546 | - |
| 4137 |  Basis Gold Share BAGS | US$3,61 | 0,34% | 12,62% | - | US$125.254 | - |
| 4138 |  KAINET KAINET | US$0,01041 | 0,33% | 14,26% | - | US$149.326 | - |
| 4139 |  WorldPlus WPL | US$0,0002982 | 3,49% | -4,48% | - | US$127.879 | - |
| 4140 |  Beefy Escrowed Fantom BEFTM | US$1,29 | -0,08% | 6,86% | - | US$125.344 | - |
| 4141 |  Degree Crypto Token DCT | US$350,26 | 6,39% | -5,10% | - | US$125.943 | - |
| 4142 |  GOGOcoin GOGO | US$0,1929 | 0,10% | -3,55% | - | US$228.746 | - |
| 4143 |  Loon Network LOON | US$0,005056 | -0,80% | 9,86% | - | US$124.832 | - |
| 4144 |  BitBook BBT | US$0,004209 | -3,13% | -4,54% | - | US$130.727 | - |
| 4145 |  Bitcoin Asia BTCA | US$0,001448 | -5,12% | 29,51% | - | US$123.962 | - |
| 4146 |  Nfans NFS | US$0,08007 | 4,32% | -12,16% | - | US$246.688 | - |
| 4147 |  Alephium ALPH | US$0,2182 | 31,80% | -4,20% | - | US$124.195 | - |
| 4148 |  EthereumMax EMAX | US$0,00000001176 | 2,88% | -12,37% | - | US$124.352 | - |
| 4149 |  Planet Sandbox PSB | US$0,1284 | 1,76% | 4,70% | - | US$146.888 | - |
| 4150 |  GreenTek GTE | US$0,1616 | 2,54% | -52,15% | - | US$123.591 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.