Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Karus Starter KST | US$0,03363 | -3,41% | 13,52% | - | US$173.493 | - |
| 3952 |  Ethos Project ETHOS | US$0,02251 | -3,83% | -4,65% | - | US$170.350 | - |
| 3953 |  CMC Coin CMCC | US$0,08272 | 1,14% | 7,43% | - | US$170.902 | - |
| 3954 |  Punk Vault (NFTX) PUNK | US$227.097 | 6,43% | 25,48% | - | US$168.983 | - |
| 3955 |  Hillstone Finance HSF | US$3,62 | 1,45% | -4,56% | - | US$169.505 | - |
| 3956 |  RoboFi VICS | US$0,1634 | -6,99% | -8,34% | - | US$169.749 | - |
| 3957 |  French Connection Finance FCF | US$0,00009060 | -8,69% | -31,25% | - | US$316.732 | - |
| 3958 |  Uhive HVE2 | US$0,002280 | 33,69% | 33,28% | - | US$167.495 | - |
| 3959 |  Mercor Finance MRCR | US$0,009313 | -10,43% | -2,39% | - | US$167.108 | - |
| 3960 |  Doont Buy DBUY | US$0,006267 | -1,87% | 1,22% | - | US$170.333 | - |
| 3961 |  LoopNetwork LOOP | US$0,01226 | -26,97% | 130,56% | - | US$492.074 | - |
| 3962 |  Durham Inu RBI | US$0,003799 | 9,22% | 127,32% | - | US$162.618 | - |
| 3963 |  Moon Nation Game MNG | US$0,04612 | -0,09% | -3,77% | - | US$184.857 | - |
| 3964 |  Gro DAO Token GRO | US$1,89 | -1,69% | -2,74% | - | US$189.865 | - |
| 3965 |  Feisty Doge NFT NFD | US$0,0001373 | 18,62% | 37,13% | - | US$165.383 | - |
| 3966 |  PANDAINU PWT | US$0,00001654 | -2,66% | -0,76% | - | US$312.813 | - |
| 3967 |  youves uUSD UUSD | US$0,9915 | 0,09% | 0,03% | - | US$171.196 | - |
| 3968 |  Rake Finance RAK | US$6,81 | -8,76% | -16,07% | - | US$164.927 | - |
| 3969 |  Pledge PLGR | US$0,01161 | -5,91% | -5,79% | - | US$90.243,67 | - |
| 3970 |  Mortal Wars MWT | US$0,007594 | 0,00% | 0,00% | - | US$185.307 | - |
| 3971 |  Parma Token PARMA | US$0,00002256 | 25,44% | -74,00% | - | US$163.700 | - |
| 3972 |  Wrapped WAN WWAN | US$0,5050 | 0,92% | 6,14% | - | US$163.629 | - |
| 3973 |  Gennix GNNX | US$0,02235 | 4,95% | -1,85% | - | US$163.831 | - |
| 3974 |  WeStarter WAR | US$0,03870 | -7,79% | -7,76% | - | US$146.982 | - |
| 3975 |  CaliCoin CALI | US$0,01956 | -0,89% | 1,15% | - | US$162.689 | - |
| 3976 |  Crypto Chip Token BVC | US$0,002956 | -11,12% | -33,03% | - | US$163.881 | - |
| 3977 |  CasperPad CSPD | US$0,01305 | -2,00% | -2,95% | - | US$225.857 | - |
| 3978 |  Trillium TT | US$0,0004130 | 6,39% | -57,73% | - | US$168.892 | - |
| 3979 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$20,52 | 7,33% | 46,44% | - | US$160.265 | - |
| 3980 |  Graviton Zero GRAV | US$0,01613 | -0,84% | -26,69% | - | US$214.798 | - |
| 3981 |  Overmoon OVM | US$0,000000003895 | -35,00% | -11,62% | - | US$279.478 | - |
| 3982 |  CasinoCoin CSC | US$0,0009724 | 7,79% | 15,04% | - | US$157.802 | - |
| 3983 |  Kintsugi KINT | US$15,07 | 14,50% | 23,27% | - | US$157.892 | - |
| 3984 |  Bitcoin Vault BTCV | US$5,14 | 2,21% | 5,91% | - | US$158.041 | - |
| 3985 |  ZINJA Z | US$0,03413 | -7,76% | -36,08% | - | US$157.377 | - |
| 3986 |  Ref Finance REF | US$1,22 | 2,50% | 10,44% | - | US$157.228 | - |
| 3987 |  Spherium SPHRI | US$0,04629 | -3,12% | -6,08% | - | US$156.504 | - |
| 3988 |  Heroes of NFT HON | US$0,07501 | 1,06% | 0,73% | - | US$156.523 | - |
| 3989 |  0x_nodes BIOS | US$2,15 | 2,62% | -2,55% | - | US$156.768 | - |
| 3990 |  VSolidus VSOL | US$0,000003730 | -85,40% | -98,88% | - | US$156.169 | - |
| 3991 |  Its Not Art NOTART | US$0,04389 | 269,09% | 143,52% | - | US$156.043 | - |
| 3992 |  ManuFactory MNFT | US$0,03897 | -3,85% | 36,95% | - | US$290.192 | - |
| 3993 |  1x Short Bitcoin Token HEDGE | US$78,26 | -2,14% | -7,74% | - | US$155.651 | - |
| 3994 |  Polygonum Online POG | US$0,1293 | -1,78% | 17,18% | - | US$188.645 | - |
| 3995 |  HZM Coin HZM | US$0,005839 | 0,83% | 3,24% | - | US$153.012 | - |
| 3996 |  Genshiro GENS | US$0,01515 | 6,72% | -9,23% | - | US$154.303 | - |
| 3997 |  GACUBE GAC | US$0,0001700 | 6,05% | -9,17% | - | US$160.834 | - |
| 3998 |  MMM7 MMM7 | US$2,71 | 25,97% | 18,04% | - | US$154.071 | - |
| 3999 |  CatBoy CATBOY | US$0,01959 | 14,26% | -59,33% | - | US$329.177 | - |
| 4000 |  Husky Avax HUSKY | US$0,00000005917 | 7,53% | 27,41% | - | US$155.497 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.