Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Chikn Egg EGG | US$1,53 | 3,17% | 11,93% | - | US$122.952 | - |
| 4152 |  DXBPay DXB | US$0,00000002005 | 1,11% | 8,39% | - | US$125.826 | - |
| 4153 |  DogeGF DOGEGF | US$0,000000000551 | 19,02% | -6,46% | - | US$122.959 | - |
| 4154 |  UniX Gaming UNIX | US$0,1773 | -0,86% | -8,14% | - | US$121.615 | - |
| 4155 |  Tesla tokenized stock FTX TSLA | US$1.013,32 | 1,56% | 16,74% | - | US$121.791 | - |
| 4156 |  Libre DeFi LIBRE | US$0,01852 | 10,61% | 10,64% | - | US$178.854 | - |
| 4157 |  PicaArtMoney PICA | US$0,007205 | -1,63% | -6,82% | - | US$121.195 | - |
| 4158 |  Basis Share BAS | US$1,10 | 17,69% | 18,38% | - | US$121.529 | - |
| 4159 |  Latamcash LMCH | US$0,0004991 | 16,63% | 0,87% | - | US$124.591 | - |
| 4160 |  Wizarre Scroll SCRL | US$0,0004365 | 1,13% | 1,96% | - | US$170.633 | - |
| 4161 |  LOL LOL | US$0,000001426 | 52,21% | 208,13% | - | US$123.269 | - |
| 4162 |  HyperVerse HVT | US$1,08 | 9,99% | -2,29% | - | US$294.151 | - |
| 4163 |  PIBBLE PIB | US$0,001697 | -4,25% | -25,04% | - | US$118.566 | - |
| 4164 |  Gorilla Diamond GDT | US$0,000000007656 | 12,89% | -5,72% | - | US$119.697 | - |
| 4165 |  Tenshi TENSHI | US$0,005189 | 2,98% | 10,16% | - | US$123.756 | - |
| 4166 |  Karma DAO KARMA | US$0,02149 | 47,45% | 40,83% | - | US$121.673 | - |
| 4167 |  Creditum CREDIT | US$0,6827 | 0,37% | 10,01% | - | US$120.804 | - |
| 4168 |  xDAI xDAI | US$0,9946 | -0,36% | -0,04% | - | US$120.298 | - |
| 4169 |  MetaWars WARS | US$0,03204 | 16,91% | 26,79% | - | US$148.309 | - |
| 4170 |  Envelop NIFTSY | US$0,008400 | -1,09% | -1,60% | - | US$119.979 | - |
| 4171 |  DoragonLand DOR | US$0,01019 | 8,92% | -18,13% | - | US$166.126 | - |
| 4172 |  FaceDAO FACE | US$0,000001011 | -10,61% | -30,11% | - | US$324.715 | - |
| 4173 |  ANIVERSE ANV | US$0,4619 | -0,66% | 6,79% | - | US$122.418 | - |
| 4174 |  Archethic UCO | US$0,1253 | -0,03% | 1,07% | - | US$118.722 | - |
| 4175 |  CryptoCars CCAR | US$0,01763 | -2,23% | 4,66% | - | US$128.556 | - |
| 4176 |  MetaRim RIM | US$0,01346 | 11,55% | 61,28% | - | US$211.405 | - |
| 4177 |  Metacoin MTC | US$0,2314 | 4,06% | -46,90% | - | US$118.168 | - |
| 4178 |  FantOHM DAO FHM | US$12,48 | 1,60% | 10,05% | - | US$119.724 | - |
| 4179 |  Web3 Inu WEB3 | US$0,00000002527 | 0,88% | -21,73% | - | US$184.812 | - |
| 4180 |  Monfter MON | US$0,004333 | 0,05% | -0,06% | - | US$117.631 | - |
| 4181 |  Earnfinex EFX | US$0,005275 | -23,13% | -82,59% | - | US$121.911 | - |
| 4182 |  Kitten Coin KITTENS | US$0,000000000903 | -5,44% | 243,98% | - | US$440.017 | - |
| 4183 |  GN GN | US$0,000001345 | -7,39% | 17,33% | - | US$117.113 | - |
| 4184 |  DAO Invest VEST | US$0,02985 | 69,26% | 38,97% | - | US$116.863 | - |
| 4185 |  Merchant Token MTO | US$0,08813 | -2,03% | 7,91% | - | US$121.786 | - |
| 4186 |  Azit AZIT | US$0,4839 | -0,43% | 0,00% | - | US$116.316 | - |
| 4187 |  Atlas Cloud ATLAS | US$167,68 | -5,85% | -11,11% | - | US$115.978 | - |
| 4188 |  Diviner Protocol DPT | US$0,006226 | 0,61% | -25,86% | - | US$230.980 | - |
| 4189 |  NuNet NTX | US$0,04428 | 0,64% | 8,99% | - | US$116.980 | - |
| 4190 |  Privapp Network bPRIVA | US$0,5532 | 4,54% | 7,55% | - | US$120.717 | - |
| 4191 |  Parex PRX | US$1,60 | 11,52% | 27,03% | - | US$150.005 | - |
| 4192 |  UnderMineGold UMG | US$0,0003240 | 0,07% | -4,48% | - | US$115.135 | - |
| 4193 |  Real Realm REAL | US$0,004925 | -1,99% | 2,88% | - | US$132.571 | - |
| 4194 |  PulseDoge PULSEDOGE | US$0,01258 | 0,41% | 73,26% | - | US$151.300 | - |
| 4195 |  Ojamu OJA | US$0,09905 | 7,20% | -4,89% | - | US$118.754 | - |
| 4196 |  Minds MINDS | US$1,62 | 2,98% | 21,45% | - | US$116.555 | - |
| 4197 |  HUPAYX HPX | US$0,1417 | -2,39% | -6,71% | - | US$114.551 | - |
| 4198 |  Pontoon TOON | US$0,1070 | 2,58% | 1,67% | - | US$115.878 | - |
| 4199 |  BLOCKS BLOCKS | US$0,02667 | 2,80% | 5,06% | - | US$114.334 | - |
| 4200 |  Baby Lovely Inu BLOVELY | US$0,000000005305 | 5,77% | 10,77% | - | US$114.099 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.