Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Dopex Rebate Token RDPX | US$157,89 | 5,13% | 53,44% | - | US$153.193 | - |
| 4002 |  Zcon Protocol ZCON | US$0,2692 | 1,64% | 10,94% | - | US$152.865 | - |
| 4003 |  Connect Financial CNFI | US$0,2494 | 4,10% | 5,19% | - | US$152.574 | - |
| 4004 |  Transaction Service fee TSF | US$0,2338 | 14,02% | 46,26% | - | US$152.519 | - |
| 4005 |  PixelVerse PIXEL | US$0,005341 | 0,28% | 46,91% | - | US$168.406 | - |
| 4006 |  Anonverse ANON | US$0,0009154 | 4,50% | 15,70% | - | US$264.946 | - |
| 4007 |  XGOLD COIN XGOLD | US$0,007996 | -0,15% | -1,56% | - | US$152.286 | - |
| 4008 |  Dcoin Token DT | US$0,01600 | 1,21% | 1,73% | - | US$153.550 | - |
| 4009 |  BeforeCoinMarketCap BCMC1 | US$0,01326 | 10,42% | -10,62% | - | US$151.212 | - |
| 4010 |  WanSwap WASP | US$0,02191 | -3,03% | -6,17% | - | US$151.843 | - |
| 4011 |  GFORCE GFCE | US$1,13 | 5,53% | 12,54% | - | US$150.392 | - |
| 4012 |  NEXTYPE NT | US$0,01742 | -2,41% | -6,73% | - | US$180.996 | - |
| 4013 |  Metamall MALL | US$0,002222 | -1,71% | -1,53% | - | US$151.100 | - |
| 4014 |  EarnGuild EARN | US$0,1647 | -3,80% | -12,80% | - | US$158.093 | - |
| 4015 |  Unitech UTC | US$1,19 | 21,37% | 0,00% | - | US$152.960 | - |
| 4016 |  BTRIPS BTR | US$0,09277 | 13,10% | 20,96% | - | US$149.848 | - |
| 4017 |  Value Finance VFT | US$0,002559 | -0,85% | -12,53% | - | US$166.798 | - |
| 4018 |  Irena Green Energy IRENA | US$0,00005474 | -40,52% | 0,00% | - | US$1.154.056 | - |
| 4019 |  xSUSHI XSUSHI | US$4,61 | -0,48% | 14,38% | - | US$150.065 | - |
| 4020 |  Hydraverse HDV | US$0,03052 | -5,71% | -3,44% | - | US$237.013 | - |
| 4021 |  Military Finance MIL | US$0,000001583 | -9,50% | -9,66% | - | US$156.392 | - |
| 4022 |  Fortress Lending FTS | US$0,05678 | -0,18% | -6,07% | - | US$150.075 | - |
| 4023 |  3OMB Token 3OMB | US$0,1655 | -6,62% | -18,72% | - | US$150.468 | - |
| 4024 |  VCGamers VCG | US$0,08663 | 1,08% | -15,15% | - | US$229.783 | - |
| 4025 |  Mirrored Goldman Sachs Group Inc mGS | US$371,87 | 0,01% | 2,77% | - | US$149.780 | - |
| 4026 |  ChainCade CHAINCADE | US$0,000000003028 | -4,28% | 2,39% | - | US$162.232 | - |
| 4027 |  Propel PEL | US$0,07396 | -2,63% | 16,09% | - | US$154.375 | - |
| 4028 |  PolkaFantasy XP | US$0,2592 | -4,93% | 37,17% | - | US$326.635 | - |
| 4029 |  UniversalEnergyChain UENC | US$0,1912 | -0,09% | -16,07% | - | US$154.042 | - |
| 4030 |  Metahero Universe (POW) POW | US$0,1182 | -1,36% | 36,54% | - | US$148.407 | - |
| 4031 |  GINCOIN (Global Interest Rate) GIN | US$0,02101 | 8,27% | 40,01% | - | US$149.477 | - |
| 4032 |  BT.Finance BT | US$0,3501 | 5,47% | 10,50% | - | US$147.899 | - |
| 4033 |  Defrost Finance MELT | US$0,3257 | -7,02% | -22,65% | - | US$147.508 | - |
| 4034 |  Juicebox JBX | US$0,006929 | -0,87% | 9,10% | - | US$148.276 | - |
| 4035 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$140,54 | 0,00% | 0,00% | - | US$147.806 | - |
| 4036 |  PROXI CREDIT | US$0,02389 | 1,41% | -0,39% | - | US$146.900 | - |
| 4037 |  Kyberdyne KBD | US$0,02565 | -4,80% | -9,31% | - | US$147.777 | - |
| 4038 |  HEADLINE HDL | US$0,2909 | 32,76% | 44,86% | - | US$144.748 | - |
| 4039 |  GOMA Finance GOMA | US$0,000000004108 | -1,79% | -30,68% | - | US$319.481 | - |
| 4040 |  Supreme Finance HYPE | US$0,01121 | -2,09% | -2,45% | - | US$148.993 | - |
| 4041 |  GridZone.io ZONE | US$0,4712 | 37,61% | 26,67% | - | US$145.876 | - |
| 4042 |  Compound Uni CUNI | US$0,2180 | 7,77% | 16,72% | - | US$145.716 | - |
| 4043 |  Etherlite ETL | US$0,002838 | -10,77% | 0,30% | - | US$147.425 | - |
| 4044 |  Lung Protocol L2P | US$0,0001007 | -0,67% | -20,19% | - | US$145.363 | - |
| 4045 |  Phaeton PHAE | US$0,5231 | -8,05% | 18,69% | - | US$155.340 | - |
| 4046 |  GeroWallet GERO | US$0,02929 | 0,13% | 6,96% | - | US$144.396 | - |
| 4047 |  Black Phoenix BPX | US$0,0001824 | -5,79% | -9,88% | - | US$144.707 | - |
| 4048 |  ARCS ARX | US$0,009967 | 3,12% | 12,55% | - | US$143.878 | - |
| 4049 |  Sheesha Finance Polygon MSHEESHA | US$0,006016 | -6,82% | -17,43% | - | US$294.730 | - |
| 4050 |  pFTM PFTM | US$1,34 | -8,72% | 26,81% | - | US$158.101 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.