Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CoinField Coin CFC | US$0,8447 | 0,81% | 6,40% | - | US$222.790 | - |
| 3802 |  Streamer Inu STREAMERINU | US$0,002570 | 132,14% | 387,86% | - | US$222.427 | - |
| 3803 |  StellaSwap STELLA | US$1,41 | 3,83% | 0,00% | - | US$235.979 | - |
| 3804 |  3X Long Ethereum Classic Token ETCBULL | US$0,6983 | 23,15% | 362,26% | - | US$223.800 | - |
| 3805 |  SMD COIN SMD | US$0,04001 | 23,03% | 12,23% | - | US$224.827 | - |
| 3806 |  Cloudbric CLBK | US$0,01395 | 2,90% | 4,39% | - | US$221.905 | - |
| 3807 |  Lum Network LUM | US$0,01093 | -0,06% | -6,63% | - | US$220.018 | - |
| 3808 |  Crafting Finance CRF | US$0,02113 | -0,21% | -17,92% | - | US$215.901 | - |
| 3809 |  MobieCoin MBX | US$0,003392 | 0,14% | 21,70% | - | US$232.844 | - |
| 3810 |  HFUEL LAUNCHPAD HFUEL | US$0,2877 | -5,25% | -1,43% | - | US$480.407 | - |
| 3811 |  GemUni GENI | US$0,05350 | -6,32% | -53,16% | - | US$549.300 | - |
| 3812 |  XSwap Protocol XSP | US$0,006104 | -8,94% | 90,64% | - | US$214.863 | - |
| 3813 |  Synchrony SCY | US$0,009763 | -2,31% | 104,04% | - | US$220.704 | - |
| 3814 |  Best Fintech Investment Coin BFIC | US$20,12 | -2,46% | -17,08% | - | US$217.914 | - |
| 3815 |  Kyrrex KRRX | US$0,5250 | -1,10% | -5,12% | - | US$217.702 | - |
| 3816 |  Maxonrow MXW | US$0,006704 | -0,04% | 10,14% | - | US$216.734 | - |
| 3817 |  TrusterCoin TSC | US$0,01245 | -4,59% | -6,10% | - | US$317.636 | - |
| 3818 |  Dragon Verse DRV | US$0,001625 | 9,02% | 13,25% | - | US$214.186 | - |
| 3819 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,93% | 125,00% | - | US$438.002 | - |
| 3820 |  Fenomy FENOMY | US$0,009953 | 15,79% | 18,79% | - | US$313.493 | - |
| 3821 |  KAKA NFT World KAKA | US$0,2814 | 10,79% | 6,69% | - | US$227.194 | - |
| 3822 |  CherrySwap CHE | US$0,05981 | 0,96% | -0,97% | - | US$215.968 | - |
| 3823 |  PolkaPets PETS | US$0,04280 | 0,13% | -0,09% | - | US$215.266 | - |
| 3824 |  X X | US$0,002973 | 34,09% | 55,39% | - | US$213.006 | - |
| 3825 |  Reimagined Finance REFI | US$0,01978 | 1,00% | -6,23% | - | US$212.689 | - |
| 3826 |  xFund XFUND | US$798,57 | -6,72% | 0,11% | - | US$211.617 | - |
| 3827 |  Battle Saga BTL | US$0,01868 | -5,45% | -53,44% | - | US$366.771 | - |
| 3828 |  Wrapped KuCoin Token WKCS | US$18,60 | 0,73% | 2,02% | - | US$211.847 | - |
| 3829 |  Annex Finance ANN | US$0,04819 | -0,08% | -13,51% | - | US$249.628 | - |
| 3830 |  Alchemy ACOIN | US$0,2455 | 0,02% | 7,54% | - | US$209.800 | - |
| 3831 |  Tune.FM JAM | US$0,004899 | 6,69% | 0,47% | - | US$218.843 | - |
| 3832 |  FuruKuru FUKU | US$0,00001080 | 3,52% | 7,09% | - | US$208.885 | - |
| 3833 |  Metablackout MBT | US$0,007569 | 5,10% | -7,24% | - | US$214.694 | - |
| 3834 |  Colawork COLA | US$0,1602 | -0,23% | -0,06% | - | US$208.415 | - |
| 3835 |  BeatBind BBND | US$0,01903 | -5,35% | -5,02% | - | US$208.783 | - |
| 3836 |  Globe Derivative Exchange GDT | US$0,2180 | 2,29% | 5,90% | - | US$207.930 | - |
| 3837 |  Babylon Finance BABL | US$37,97 | 0,65% | -4,47% | - | US$209.756 | - |
| 3838 |  GhostMarket GM | US$0,1668 | 3,52% | 15,48% | - | US$250.479 | - |
| 3839 |  Plethori PLE | US$0,03038 | -1,55% | -0,10% | - | US$207.684 | - |
| 3840 |  Cardence CRDN | US$0,06034 | 9,72% | -13,96% | - | US$249.769 | - |
| 3841 |  DYAKON DYN | US$0,001273 | 14,72% | 34,63% | - | US$235.655 | - |
| 3842 |  Aimedis AIMX | US$0,04527 | 21,68% | 71,21% | - | US$360.663 | - |
| 3843 |  Tempus TEMP | US$0,1152 | -2,71% | -2,38% | - | US$206.021 | - |
| 3844 |  Lyra LYRA | US$0,1988 | 2,19% | 11,93% | - | US$205.647 | - |
| 3845 |  Orbitau Taureum TAUM | US$0,1356 | -6,21% | -13,25% | - | US$1.166.783 | - |
| 3846 |  CoinsPaid CPD | US$0,01977 | -1,12% | -6,09% | - | US$316.719 | - |
| 3847 |  DumpBuster GTFO | US$0,000002303 | 3,57% | 11,27% | - | US$205.791 | - |
| 3848 |  1Sol 1SOL | US$0,2738 | -2,81% | -2,98% | - | US$204.343 | - |
| 3849 |  KuSwap KUS | US$0,6334 | 10,32% | 24,19% | - | US$202.872 | - |
| 3850 |  3X Long BNB Token BNBBULL | US$161,25 | 4,12% | 17,42% | - | US$204.049 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.