Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HurricaneSwap Token HCT | US$0,004012 | 1,95% | 10,70% | - | US$310.918 | - |
| 3652 |  Takamaka Green Coin TKG | US$4,02 | 0,11% | 0,40% | - | US$311.925 | - |
| 3653 |  Digital Bank of Africa DBA | US$0,1637 | -2,88% | 56,04% | - | US$312.849 | - |
| 3654 |  Web3 Doge WEB3 | US$0,00000009843 | -6,03% | -45,22% | - | US$977.947 | - |
| 3655 |  Shibking Inu SHIBKING | US$0,00000001362 | 55,79% | 129,15% | - | US$503.053 | - |
| 3656 |  NDN Link NDN | US$0,002473 | -21,39% | -19,20% | - | US$306.632 | - |
| 3657 |  Findora FRA | US$0,02544 | -1,29% | 18,98% | - | US$307.783 | - |
| 3658 |  Twitter tokenized stock FTX TWTR | US$38,82 | 1,86% | 4,34% | - | US$307.363 | - |
| 3659 |  NAOS Finance NAOS | US$0,1609 | 4,95% | 14,88% | - | US$321.249 | - |
| 3660 |  Enjinstarter EJS | US$0,01343 | -5,42% | -22,62% | - | US$456.882 | - |
| 3661 |  Blockius BLOS | US$0,5466 | 0,31% | 0,00% | - | US$593.548 | - |
| 3662 |  GameFi Protocol GFI | US$0,03739 | 15,40% | -39,94% | - | US$303.385 | - |
| 3663 |  Mead MEAD | US$8,76 | 8,98% | -13,46% | - | US$303.744 | - |
| 3664 |  Index Cooperative INDEX | US$8,44 | 1,19% | 73,97% | - | US$302.624 | - |
| 3665 |  2022MOON 2022M | US$0,000000007832 | 0,01% | -4,03% | - | US$308.157 | - |
| 3666 |  3X Long Theta Network Token THETABULL | US$0,3972 | 8,23% | 47,66% | - | US$302.780 | - |
| 3667 |  Porta KIAN | US$0,01314 | -89,46% | -85,48% | - | US$298.951 | - |
| 3668 |  SatoshiSwap SWAP | US$0,00006940 | 7,07% | 2,74% | - | US$367.633 | - |
| 3669 |  Leonicorn Swap ( LEON ) LEON | US$0,01232 | 36,87% | 164,50% | - | US$302.519 | - |
| 3670 |  1peco 1PECO | US$3,29 | -1,57% | 42,99% | - | US$299.747 | - |
| 3671 |  Alpaca City ALPA | US$0,1193 | -0,10% | 41,93% | - | US$304.274 | - |
| 3672 |  Gains Associates GAINS | US$0,3763 | 9,34% | 26,27% | - | US$416.499 | - |
| 3673 |  Radix XRD | US$0,1460 | -11,50% | 13,41% | - | US$304.173 | - |
| 3674 |  Meta Utopia LAND | US$41,42 | 0,00% | 0,00% | - | US$609.730 | - |
| 3675 |  Faith Tribe $FTRB | US$0,04916 | -4,85% | -4,78% | - | US$299.167 | - |
| 3676 |  Dark Energy Crystals DEC | US$0,002497 | -2,73% | -15,17% | - | US$430.384 | - |
| 3677 |  NFTLaunch NFTL | US$0,04163 | 4,48% | -11,85% | - | US$337.499 | - |
| 3678 |  DEUS Finance DEUS | US$345,68 | -2,04% | -10,41% | - | US$198.675 | - |
| 3679 |  CronaSwap CRONA | US$0,09436 | 4,61% | 21,22% | - | US$290.872 | - |
| 3680 |  KingdomX KT | US$0,02006 | -9,86% | -21,61% | - | US$321.765 | - |
| 3681 |  BankSocial BSL | US$0,0009582 | -4,30% | 3,37% | - | US$294.085 | - |
| 3682 |  STABLE ASSET STA | US$0,5870 | 0,17% | -0,60% | - | US$295.743 | - |
| 3683 |  Nexus Protocol PSI | US$0,04377 | 2,35% | 21,91% | - | US$289.126 | - |
| 3684 |  TOKOK TOK | US$0,004600 | 8,40% | 2,14% | - | US$292.752 | - |
| 3685 |  Your Future Exchange YFX | US$0,06326 | -3,57% | -3,33% | - | US$289.354 | - |
| 3686 |  DigiFinexToken DFT | US$0,1044 | 2,78% | 15,87% | - | US$294.184 | - |
| 3687 |  Ecoreal Estate ECOREAL | US$0,2110 | 2,75% | 7,05% | - | US$290.077 | - |
| 3688 |  Fringe Finance FRIN | US$0,01631 | 7,07% | 32,11% | - | US$293.691 | - |
| 3689 |  Trustpad TPAD | US$0,4363 | -2,40% | 1,18% | - | US$376.510 | - |
| 3690 |  EMP Shares ESHARE | US$479,86 | -6,54% | -0,63% | - | US$703.165 | - |
| 3691 |  Spartacus SPA | US$14,10 | -6,84% | -7,95% | - | US$288.016 | - |
| 3692 |  Ambire Wallet WALLET | US$0,07755 | -0,68% | -20,40% | - | US$284.339 | - |
| 3693 |  AVNRich Token AVN | US$0,01274 | -2,13% | -12,12% | - | US$316.410 | - |
| 3694 |  Zeptacoin ZPTC | US$0,4049 | 0,35% | 0,90% | - | US$278.458 | - |
| 3695 |  Plastiks PLASTIK | US$0,03283 | 0,42% | -5,50% | - | US$280.226 | - |
| 3696 |  MaskDoge MASKDOGE | US$0,000000005126 | -1,72% | -23,69% | - | US$292.271 | - |
| 3697 |  Luxurious Pro Network Token LPNT | US$10,62 | -0,37% | -15,86% | - | US$281.480 | - |
| 3698 |  EVERY GAME EGAME | US$0,002977 | 21,10% | 54,02% | - | US$275.354 | - |
| 3699 |  Reflex Finance REFLEX | US$0,00000002638 | 3,71% | -18,45% | - | US$507.448 | - |
| 3700 |  IjasCoin IJC | US$0,0001566 | 15,16% | 1,06% | - | US$278.075 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.