Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Polylastic POLX | US$0,0002500 | 9,92% | 6,94% | - | US$274.843 | - |
| 3752 |  Bandot Protocol BDT | US$0,001467 | 30,66% | 51,46% | - | US$248.818 | - |
| 3753 |  Youclout YCT | US$0,01203 | -2,08% | 9,82% | - | US$258.275 | - |
| 3754 |  Euphoria WAGMI | US$8,26 | 8,31% | 1,61% | - | US$250.326 | - |
| 3755 |  OUD OUD | US$0,004576 | 10,45% | 26,34% | - | US$246.897 | - |
| 3756 |  Black Whale BLK | US$0,8308 | 1,21% | 30,67% | - | US$258.877 | - |
| 3757 |  Unicly UNIC | US$23,56 | 5,00% | -6,88% | - | US$247.656 | - |
| 3758 |  Ethermon EMON | US$0,03501 | 0,60% | 0,57% | - | US$248.401 | - |
| 3759 |  Ginoa GINOA | US$1,38 | -0,22% | 14,42% | - | US$455.956 | - |
| 3760 |  Zenlink ZLK | US$0,3183 | -2,86% | 14,28% | - | US$245.141 | - |
| 3761 |  Apollo Inu APOLLO | US$0,00009715 | -4,40% | -2,35% | - | US$251.820 | - |
| 3762 |  Ndau NDAU | US$9,95 | 0,80% | -17,28% | - | US$241.897 | - |
| 3763 |  Ring RING | US$12,31 | 12,49% | -5,70% | - | US$574.774 | - |
| 3764 |  Power Nodes POWER | US$4,33 | -5,58% | -29,14% | - | US$239.360 | - |
| 3765 |  Quantum QUA | US$18,17 | 1,75% | 21,92% | - | US$239.279 | - |
| 3766 |  BNSD Finance BNSD | US$0,004257 | 15,05% | 16,25% | - | US$243.062 | - |
| 3767 |  Metaverse Index MVI | US$146,58 | 5,77% | 15,43% | - | US$263.765 | - |
| 3768 |  FastSwap (BSC) FAST | US$0,009163 | 2,79% | 16,68% | - | US$289.520 | - |
| 3769 |  Angle ANGLE | US$0,1851 | -1,89% | -6,45% | - | US$237.566 | - |
| 3770 |  Baby Moon Floki FLOKI | US$0,000000000026 | 1,14% | -3,90% | - | US$240.857 | - |
| 3771 |  Cubo CUBO | US$7,96 | -5,20% | -46,96% | - | US$508.664 | - |
| 3772 |  GOAL token GOAL | US$1,26 | -6,99% | 4,09% | - | US$237.973 | - |
| 3773 |  Secretworld SSD | US$0,000007628 | -15,51% | -36,37% | - | US$487.272 | - |
| 3774 |  Mirrored Bitcoin mBTC | US$48.451,30 | 2,41% | 11,46% | - | US$261.489 | - |
| 3775 |  Zodium ZODI | US$0,1392 | -11,64% | -45,71% | - | US$372.389 | - |
| 3776 |  Cherry Network CHER | US$0,1016 | 2,49% | 10,90% | - | US$457.775 | - |
| 3777 |  Echoin EC | US$0,005555 | 0,80% | 18,47% | - | US$237.030 | - |
| 3778 |  Dinosaureggs DSG | US$0,02462 | 5,80% | -7,01% | - | US$228.056 | - |
| 3779 |  VaporNodes VPND | US$0,03041 | -0,79% | -17,21% | - | US$236.172 | - |
| 3780 |  Moon Light Night MLNT | US$0,06360 | 6,37% | 6,10% | - | US$234.629 | - |
| 3781 |  NELO Metaverse NELO | US$0,002643 | 18,75% | 134,54% | - | US$326.204 | - |
| 3782 |  HeroCatGamefi HCT | US$0,03800 | 3,34% | 25,51% | - | US$515.990 | - |
| 3783 |  Beamswap GLINT | US$0,003744 | 1,65% | 0,00% | - | US$241.538 | - |
| 3784 |  Spintop SPIN | US$0,1094 | -0,79% | 23,50% | - | US$981.842 | - |
| 3785 |  Leafty LEAFTY | US$0,08284 | -0,32% | -14,39% | - | US$238.343 | - |
| 3786 |  UnitedCoins UNITS | US$1,57 | 0,00% | 5,09% | - | US$231.857 | - |
| 3787 |  Talken TALK | US$0,5043 | 0,45% | 21,88% | - | US$232.174 | - |
| 3788 |  Lovelace World LACE | US$0,07174 | -0,04% | 8,47% | - | US$271.424 | - |
| 3789 |  Heroes & Empires HE | US$0,02967 | -0,15% | 1,23% | - | US$244.409 | - |
| 3790 |  Mimo Governance Token MIMO | US$0,07833 | 5,60% | 15,17% | - | US$231.116 | - |
| 3791 |  ZOO Crypto World ZOO | US$0,04999 | 0,99% | 16,25% | - | US$274.724 | - |
| 3792 |  Aetherius AETH | US$0,00005847 | -2,63% | 3,72% | - | US$235.097 | - |
| 3793 |  Viper Protocol VIPER | US$0,04129 | -2,23% | -6,33% | - | US$230.723 | - |
| 3794 |  Revenue Coin RVC | US$0,006443 | 3,01% | -7,33% | - | US$256.980 | - |
| 3795 |  Cope COPE | US$0,3102 | 9,62% | 31,93% | - | US$229.554 | - |
| 3796 |  Instaraise INSTA | US$0,03835 | 0,02% | 0,01% | - | US$226.177 | - |
| 3797 |  Community Token COMT | US$0,000000001923 | 2,47% | -1,81% | - | US$228.691 | - |
| 3798 |  Wasder WAS | US$0,03235 | 20,37% | 0,00% | - | US$114.878 | - |
| 3799 |  Blocto Token BLT | US$0,4609 | -1,55% | -37,26% | - | US$227.434 | - |
| 3800 |  Pig Finance PIG | US$0,00000004991 | -0,12% | -4,37% | - | US$266.582 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.