Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Space Crypto SPG | US$0,09175 | 4,81% | -10,79% | - | US$88.123,77 | - |
| 4502 |  Cryptogram CRYPTOGRAM | US$0,003135 | 5,43% | 1,64% | - | US$75.232,25 | - |
| 4503 |  GSPI Shopping.io Governance GSPI | US$1,36 | -0,03% | -7,10% | - | US$78.996,06 | - |
| 4504 |  LiveNFT LIVENFT | US$0,0009193 | -18,81% | -16,98% | - | US$74.951,65 | - |
| 4505 |  Yield Yak YAK | US$1.701,38 | 1,64% | 10,37% | - | US$69.959,63 | - |
| 4506 |  DragonSb SB | US$0,2766 | -1,67% | 3,71% | - | US$339.541 | - |
| 4507 |  Hachiko HACHIKO | US$0,000000000321 | 0,61% | 23,63% | - | US$71.717,87 | - |
| 4508 |  Wiggly Finance WGL | US$0,02984 | -9,43% | 6,65% | - | US$87.250,33 | - |
| 4509 |  CheckDot CDT | US$0,05670 | -2,21% | 18,42% | - | US$165.852 | - |
| 4510 |  Magic Ethereum Money MEM | US$0,000004422 | -18,27% | -33,26% | - | US$66.155,46 | - |
| 4511 |  Mad Viking Games MVG | US$0,003120 | -26,06% | -20,04% | - | US$71.247,83 | - |
| 4512 |  Continuum World UM | US$0,01051 | 22,87% | 40,44% | - | US$71.031,06 | - |
| 4513 |  Ballswap BSP | US$0,0004340 | 0,25% | -11,88% | - | US$69.523,43 | - |
| 4514 |  IVOGEL IVG | US$0,00001896 | 0,22% | 6,79% | - | US$69.046,50 | - |
| 4515 |  CasinoXMetaverse $CASIO | US$0,0001064 | -21,17% | -56,87% | - | US$68.936,76 | - |
| 4516 |  Charged Particles IONX | US$0,2092 | 4,57% | 3,60% | - | US$68.698,01 | - |
| 4517 |  Friends With Benefits Pro FWB | US$59,69 | 2,05% | 8,60% | - | US$68.660,05 | - |
| 4518 |  DoDreamChain DRM | US$0,008938 | -4,11% | -7,53% | - | US$68.651,44 | - |
| 4519 |  Airbloc ABL | US$0,01728 | 6,21% | 19,57% | - | US$68.436,75 | - |
| 4520 |  Shiba Samurai SHIBURAI | US$1,57 | 3,49% | -7,47% | - | US$69.002,47 | - |
| 4521 |  KleeKai KLEE | US$0,000000000043 | 0,19% | -16,25% | - | US$68.122,44 | - |
| 4522 |  Grape Finance GRAPE | US$1,03 | -5,23% | -2,72% | - | US$68.073,51 | - |
| 4523 |  Loud Market LOUD | US$0,03210 | -1,55% | -1,38% | - | US$73.512,73 | - |
| 4524 |  Eterna EHX | US$0,006130 | -1,34% | 0,00% | - | US$259.267 | - |
| 4525 |  Coinscope COINSCOPE | US$0,006020 | 1,21% | 19,14% | - | US$69.771,54 | - |
| 4526 |  PlaceWar PLACE | US$0,02007 | -0,29% | 18,13% | - | US$85.302,10 | - |
| 4527 |  Plutos Network PLUT | US$0,04115 | 34,02% | 41,33% | - | US$75.790,26 | - |
| 4528 |  Global Digital Content GDC | US$0,01111 | -6,12% | -17,23% | - | US$67.023,90 | - |
| 4529 |  Mother of Memes MOM | US$0,000000000025 | 4,31% | -33,80% | - | US$67.638,25 | - |
| 4530 |  EcoFi ECO | US$0,8827 | -19,11% | 2,99% | - | US$66.854,84 | - |
| 4531 |  Mr.FOX TOKEN MRFOX | US$0,02748 | -2,17% | -8,86% | - | US$68.771,64 | - |
| 4532 |  IFToken IFT | US$0,01422 | 0,48% | 6,44% | - | US$66.692,47 | - |
| 4533 |  TOZEX TOZ | US$0,1954 | 3,51% | 10,56% | - | US$78.018,11 | - |
| 4534 |  Cure Token CURE | US$0,005422 | -6,13% | -31,82% | - | US$71.522,88 | - |
| 4535 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 1,89% | 16,43% | - | US$65.686,86 | - |
| 4536 |  TopChain TOPC | US$0,0009938 | 5,12% | 5,44% | - | US$66.984,83 | - |
| 4537 |  Tutellus TUT | US$0,6027 | 6,15% | 13,75% | - | US$66.540,91 | - |
| 4538 |  The Essential Coin ESC | US$0,000000001795 | -1,59% | -3,54% | - | US$68.634,25 | - |
| 4539 |  Matrix Token MTIX | US$0,001607 | 2,77% | -25,85% | - | US$67.668,76 | - |
| 4540 |  FrogSwap FROG | US$0,6017 | 0,52% | 1,04% | - | US$66.355,51 | - |
| 4541 |  Stone DeFi STN | US$0,05813 | -2,41% | 0,66% | - | US$65.855,70 | - |
| 4542 |  PL^Gnet PLUG | US$0,005381 | 12,63% | 18,13% | - | US$66.285,74 | - |
| 4543 |  NVIDIA tokenized stock FTX NVDA | US$280,95 | 8,90% | 14,39% | - | US$66.159,15 | - |
| 4544 |  UniDex UNIDX | US$1,40 | 12,34% | 24,26% | - | US$66.677,81 | - |
| 4545 |  Daddy Doge DADDYDOGE | US$0,000000004612 | 21,05% | 17,48% | - | US$66.381,72 | - |
| 4546 |  RunNode RUN | US$0,02091 | -3,92% | -7,58% | - | US$65.678,21 | - |
| 4547 |  Piggy Finance PIGGY | US$0,002991 | -10,36% | -21,46% | - | US$65.917,28 | - |
| 4548 |  Metaverse lab MVP | US$0,01092 | -0,42% | -3,79% | - | US$73.195,52 | - |
| 4549 |  DesireNFT DESIRE | US$0,0006324 | 1,14% | -3,06% | - | US$65.540,86 | - |
| 4550 |  Dacxi DACXI | US$0,004206 | 7,28% | 8,51% | - | US$65.403,86 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.