Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Optimus OPTCM | US$0,004185 | 0,79% | -1,99% | - | US$104.438 | - |
| 4702 |  SKY FRONTIER GSKY | US$0,000000004822 | -38,67% | -48,26% | - | US$235.322 | - |
| 4703 |  Hpdex HPD | US$0,002802 | -0,12% | 37,20% | - | US$52.193,03 | - |
| 4704 |  DeFi11 D11 | US$0,007097 | 0,16% | 6,29% | - | US$53.465,69 | - |
| 4705 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,67% | -13,96% | - | US$53.343,49 | - |
| 4706 |  Cypherium CPH | US$0,01616 | -5,23% | -0,98% | - | US$52.398,31 | - |
| 4707 |  PanicSwap PANIC | US$0,2784 | 0,89% | 205,38% | - | US$52.017,41 | - |
| 4708 |  Moonlana MOLA | US$0,0002697 | 17,71% | 28,31% | - | US$52.202,77 | - |
| 4709 |  HLTH Token HLTH | US$0,007155 | 2,20% | 3,87% | - | US$142.469 | - |
| 4710 |  Metaverse Face MEFA | US$0,0002133 | 0,52% | -7,02% | - | US$58.585,26 | - |
| 4711 |  DeCredit CDTC | US$0,002225 | -0,12% | 5,11% | - | US$51.618,65 | - |
| 4712 |  BLOCKMAX OCB | US$0,04641 | -1,66% | -2,87% | - | US$51.971,84 | - |
| 4713 |  Quantfury Token QTF | US$12,73 | 1,91% | 2,36% | - | US$56.463,19 | - |
| 4714 |  Coin of champions COC | US$0,0000007014 | 9,37% | 4,10% | - | US$63.492,57 | - |
| 4715 |  Deesse LOVE | US$0,004167 | -0,47% | -3,12% | - | US$51.526,91 | - |
| 4716 |  AAptitude AAPT | US$0,00005440 | 171,95% | 147,34% | - | US$54.326,45 | - |
| 4717 |  Bitcoin Asset BTA | US$0,4929 | 5,18% | 9,53% | - | US$52.246,50 | - |
| 4718 |  Anomus ANOM | US$0,0003125 | -0,76% | -2,79% | - | US$57.603,02 | - |
| 4719 |  LEOPARD LEOPARD | US$0,000000000004 | -0,88% | 0,48% | - | US$53.026,83 | - |
| 4720 |  ETG Finance ETGF | US$0,3077 | 39,06% | 6,13% | - | US$52.439,55 | - |
| 4721 |  NewB.Farm NEWB | US$29,90 | -1,00% | -1,59% | - | US$67.385,20 | - |
| 4722 |  Revault Network REVA | US$1,21 | 1,33% | 2,65% | - | US$89.179,00 | - |
| 4723 |  Strip Finance STRIP | US$0,03259 | -6,59% | -21,00% | - | US$57.491,65 | - |
| 4724 |  Pippi Finance PIPI | US$0,002356 | 0,02% | -2,14% | - | US$50.689,29 | - |
| 4725 |  Decentral Games Governance (xDG) xDG | US$0,3501 | -1,98% | 17,18% | - | US$69.227,76 | - |
| 4726 |  Lever Token LEV | US$0,02401 | 15,61% | -15,90% | - | US$50.550,04 | - |
| 4727 |  Fisco Coin FSCC | US$3,35 | -9,31% | -6,64% | - | US$50.680,96 | - |
| 4728 |  Trusted Node TNODE | US$0,04261 | -0,51% | -5,31% | - | US$148.425 | - |
| 4729 |  Codi Finance CODI | US$0,01021 | 0,75% | 28,89% | - | US$50.439,98 | - |
| 4730 |  Plugin PLI | US$0,2097 | 31,89% | 14,34% | - | US$50.413,40 | - |
| 4731 |  Rich DAO RICH | US$3,96 | -13,08% | -26,64% | - | US$50.288,01 | - |
| 4732 |  ShibaWallet SHWA | US$0,0001661 | -13,53% | -34,38% | - | US$50.902,45 | - |
| 4733 |  Allbridge ABR | US$1,56 | -1,85% | -15,55% | - | US$63.058,66 | - |
| 4734 |  Dragon War DRAW | US$0,02149 | 0,00% | 0,00% | - | US$49.990,06 | - |
| 4735 |  Qitcoin QTC | US$4,31 | -6,46% | -29,04% | - | US$49.702,02 | - |
| 4736 |  Hero Cat Key HCK | US$5,62 | 0,91% | 87,60% | - | US$497.993 | - |
| 4737 |  AvocadoCoin AVDO | US$1.002,03 | 0,06% | -0,51% | - | US$49.804,52 | - |
| 4738 |  SwapAll SAP | US$0,06127 | -1,17% | -3,41% | - | US$49.968,27 | - |
| 4739 |  NFT Global NFTG | US$0,001771 | 18,75% | 47,50% | - | US$53.113,03 | - |
| 4740 |  Tresor Finance $TRESOR | US$3,46 | -5,90% | 0,00% | - | US$170.100 | - |
| 4741 |  myMessage MESA | US$0,0000005047 | 9,47% | -49,15% | - | US$267.737 | - |
| 4742 |  Space Ore SPO | US$0,5606 | 28,46% | 26,06% | - | US$56.285,63 | - |
| 4743 |  Puli PULI | US$0,02064 | 38,64% | 77,94% | - | US$57.721,41 | - |
| 4744 |  TRYC TRYC | US$0,06745 | 0,15% | -0,77% | - | US$49.456,53 | - |
| 4745 |  Wrapped ECOMI WOMI | US$0,003202 | 8,37% | -10,15% | - | US$49.354,31 | - |
| 4746 |  Invitoken INVI | US$2,20 | 0,05% | -0,13% | - | US$49.267,46 | - |
| 4747 |  Magic Beasties BSTS | US$0,000002834 | -1,03% | 9,42% | - | US$55.055,11 | - |
| 4748 |  DefiDollar DAO DFD | US$0,03981 | 0,28% | 0,33% | - | US$49.440,01 | - |
| 4749 |  wanUSDT WANUSDT | US$1,00 | 0,15% | 0,06% | - | US$49.278,79 | - |
| 4750 |  XUSD Stable XUSD | US$0,8784 | 0,02% | -1,73% | - | US$49.088,67 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.