Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dream $DREAM | US$0,06151 | 26,60% | 12,81% | - | US$42.839,48 | - |
| 4852 |  SaylorMoon SMOON | US$0,000000000489 | 15,59% | -8,34% | - | US$42.865,51 | - |
| 4853 |  SideKick Token SK | US$0,2219 | 8,52% | 21,73% | - | US$134.284 | - |
| 4854 |  WEYU WEYU | US$0,004723 | 9,14% | -13,15% | - | US$52.845,64 | - |
| 4855 |  DFX Finance DFX | US$0,3430 | 3,15% | -4,95% | - | US$44.699,13 | - |
| 4856 |  LAW TOKEN LAW | US$0,007148 | -9,61% | -47,80% | - | US$49.646,40 | - |
| 4857 |  Lemond LEMD | US$0,001689 | -0,80% | 1,60% | - | US$42.652,01 | - |
| 4858 |  Nyan Finance NYAN | US$1,82 | -2,66% | 1,69% | - | US$43.237,93 | - |
| 4859 |  CryptoShips CSHIP | US$0,001512 | -1,11% | 22,11% | - | US$47.196,56 | - |
| 4860 |  GoldeFy GOD | US$0,1405 | 0,03% | 0,00% | - | US$87.472,11 | - |
| 4861 |  Mononoke Inu Mononoke-Inu | US$0,000000000009 | -2,23% | -15,01% | - | US$42.171,19 | - |
| 4862 |  Squirt Game SQUIRT | US$0,000000000187 | 1,87% | 18,66% | - | US$44.445,04 | - |
| 4863 |  Minedrop MIND | US$2,98 | 0,97% | -39,95% | - | US$81.620,90 | - |
| 4864 |  Shibaverse VERSE | US$0,01183 | 2,56% | -13,33% | - | US$42.047,72 | - |
| 4865 |  Ramifi Protocol RAM | US$0,03906 | -0,46% | -9,54% | - | US$42.073,30 | - |
| 4866 |  UCX UCX | US$0,2702 | -9,95% | -9,99% | - | US$42.018,27 | - |
| 4867 |  WOLVERINU WOLVERINU | US$0,000000000004 | 7,99% | -1,76% | - | US$41.937,79 | - |
| 4868 |  Boss Token BOSS | US$0,000000006166 | 3,12% | 16,16% | - | US$49.025,02 | - |
| 4869 |  TideBit Token TBT | US$0,2764 | -2,17% | 1,31% | - | US$42.125,52 | - |
| 4870 |  SwinCoin SWIN | US$0,01076 | -19,66% | -17,16% | - | US$44.193,16 | - |
| 4871 |  EnreachDAO NRCH | US$7,43 | 9,97% | 25,79% | - | US$41.771,82 | - |
| 4872 |  Relay Token RELAY | US$0,9269 | -5,04% | -2,70% | - | US$64.362,99 | - |
| 4873 |  FastSwap FAST | US$0,009128 | 2,45% | 17,06% | - | US$41.545,63 | - |
| 4874 |  TTX METAVERSE XMETA | US$0,00003934 | -7,32% | -15,87% | - | US$92.844,16 | - |
| 4875 |  Symbull SYMBULL | US$0,0001201 | -14,64% | -15,00% | - | US$45.157,23 | - |
| 4876 |  NiiFi NIIFI | US$0,01703 | -0,12% | 0,06% | - | US$41.548,93 | - |
| 4877 |  Paycer Protocol PCR | US$0,02498 | 3,11% | 33,41% | - | US$41.731,79 | - |
| 4878 |  VKENAF VKNF | US$0,007130 | -0,38% | -2,37% | - | US$41.463,24 | - |
| 4879 |  R U Generous RUG | US$1,69 | 32,18% | 16,70% | - | US$41.318,94 | - |
| 4880 |  MELD MELD | US$0,1423 | -8,12% | 3,74% | - | US$43.358,12 | - |
| 4881 |  Rikkei Finance RIFI | US$0,03638 | 3,26% | -2,27% | - | US$43.439,40 | - |
| 4882 |  Solvent SVT | US$0,1223 | -1,36% | -8,79% | - | US$41.181,57 | - |
| 4883 |  Pay It Now PIN | US$0,04983 | 6,36% | 0,58% | - | US$54.510,01 | - |
| 4884 |  NextEarth NXTT | US$0,01573 | -1,80% | 10,54% | - | US$59.550,25 | - |
| 4885 |  Altair AIR | US$0,06052 | 1,85% | -0,08% | - | US$40.780,67 | - |
| 4886 |  Treecle TRCL | US$0,006828 | -1,01% | -8,11% | - | US$40.722,99 | - |
| 4887 |  Nahmii NII | US$0,001907 | -0,18% | 5,89% | - | US$41.033,52 | - |
| 4888 |  FansCoin FC | US$0,2481 | 8,94% | 15,20% | - | US$40.677,25 | - |
| 4889 |  Aloha ALOHA | US$0,01036 | 3,10% | 8,26% | - | US$41.005,71 | - |
| 4890 |  CryptoBattles CBT | US$0,009244 | 0,16% | 0,66% | - | US$61.644,87 | - |
| 4891 |  HNC COIN HNC | US$0,03489 | -12,94% | -55,30% | - | US$40.903,11 | - |
| 4892 |  PayBolt PAY | US$0,004681 | 11,77% | 13,42% | - | US$66.264,13 | - |
| 4893 |  Minto BTCMT | US$1,90 | -2,24% | -6,90% | - | US$14.406,69 | - |
| 4894 |  Shuna Inuverse SHUNAV2 | US$0,00000003054 | 0,10% | -15,33% | - | US$41.040,07 | - |
| 4895 |  Itchiro Games JEM | US$2,01 | 1,96% | -2,49% | - | US$40.739,33 | - |
| 4896 |  VESQ VSQ | US$6,63 | 6,82% | 4,71% | - | US$40.609,76 | - |
| 4897 |  GalaxyBUSD GALAXY | US$0,0000001213 | -65,11% | -71,16% | - | US$44.350,54 | - |
| 4898 |  StaySAFU SAFU | US$12,10 | -1,14% | 1,10% | - | US$42.381,01 | - |
| 4899 |  Ulti Arena ULTI | US$0,0001242 | -1,87% | 2,64% | - | US$72.719,66 | - |
| 4900 |  Day Of Defeat DOD | US$0,0000004989 | 1,77% | -13,89% | - | US$88.379,46 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.