Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  99Starz STZ | US$0,2268 | 2,66% | 0,05% | - | US$43.889,29 | - |
| 4952 |  Socean Staked Sol SCNSOL | US$78,63 | 0,03% | -3,44% | - | US$37.394,18 | - |
| 4953 |  Dinastycoin DCY | US$0,0009356 | -0,71% | -23,84% | - | US$37.083,14 | - |
| 4954 |  SafeMars SMARS | US$0,000000005985 | 0,41% | -4,11% | - | US$37.865,83 | - |
| 4955 |  Bogged Finance BOG | US$0,7392 | -0,47% | 3,84% | - | US$51.577,82 | - |
| 4956 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$111,47 | 0,00% | 0,00% | - | US$37.145,19 | - |
| 4957 |  Light Year LC | US$0,04162 | 0,31% | -3,57% | - | US$42.303,80 | - |
| 4958 |  Eska ESK | US$0,05606 | 14,43% | 39,70% | - | US$36.955,54 | - |
| 4959 |  Rabbit Finance RABBIT | US$0,008955 | 1,30% | 7,56% | - | US$54.115,57 | - |
| 4960 |  SmartPad PAD | US$0,01031 | 2,48% | 5,20% | - | US$40.030,95 | - |
| 4961 |  FRMx Token FRMX | US$1.965,25 | 3,94% | 18,84% | - | US$40.516,10 | - |
| 4962 |  LCG LCG | US$0,009999 | -25,36% | 19,43% | - | US$37.521,31 | - |
| 4963 |  Snowbank SB | US$222,41 | 0,78% | -0,75% | - | US$36.980,47 | - |
| 4964 |  Blizz Finance BLZZ | US$0,01594 | -5,11% | -6,67% | - | US$36.506,24 | - |
| 4965 |  Solyard Finance YARD | US$0,001326 | 5,00% | 12,29% | - | US$36.668,21 | - |
| 4966 |  Everlens ELEN | US$0,002969 | -0,44% | -2,77% | - | US$39.490,84 | - |
| 4967 |  Moomonster MOO | US$0,05668 | -1,14% | -5,17% | - | US$48.820,88 | - |
| 4968 |  NestSwap HEGG | US$0,007659 | 0,65% | 37,50% | - | US$38.109,46 | - |
| 4969 |  NFTBomb NBP | US$0,008528 | 3,00% | 2,10% | - | US$36.221,28 | - |
| 4970 |  Blind Boxes BLES | US$0,01968 | 6,22% | 1,21% | - | US$36.190,53 | - |
| 4971 |  GranX Chain GRANX | US$0,05627 | -24,42% | -36,02% | - | US$36.070,77 | - |
| 4972 |  MicroCreditToken 1MCT | US$0,02187 | -2,78% | -45,83% | - | US$35.945,07 | - |
| 4973 |  Liquid Collectibles LICO | US$0,04787 | 9,00% | 43,13% | - | US$73.712,48 | - |
| 4974 |  Alpha Pad APAD | US$0,001215 | -0,34% | -17,65% | - | US$35.735,91 | - |
| 4975 |  B20 B20 | US$0,3524 | -7,34% | 10,80% | - | US$35.700,94 | - |
| 4976 |  Atlantis ATLAS | US$0,4594 | -10,23% | -18,44% | - | US$35.901,39 | - |
| 4977 |  Egoras Credit EGC | US$88,65 | 2,74% | -21,96% | - | US$35.583,55 | - |
| 4978 |  Envoy ENV | US$0,04286 | -6,19% | -27,30% | - | US$37.726,53 | - |
| 4979 |  BitCanna BCNA | US$0,08471 | 2,40% | -3,89% | - | US$37.225,75 | - |
| 4980 |  Potentiam PTM | US$0,04440 | -0,47% | 4,25% | - | US$36.016,12 | - |
| 4981 |  Sunflower Farm SFF | US$0,01258 | 0,64% | 9,38% | - | US$35.857,33 | - |
| 4982 |  HODL HODL | US$0,000000003701 | -0,94% | -19,50% | - | US$51.899,05 | - |
| 4983 |  Yaki Gold YAG | US$0,0001082 | -0,71% | 0,65% | - | US$35.249,32 | - |
| 4984 |  Exchange Union XUC | US$0,05213 | 2,58% | 12,54% | - | US$34.780,34 | - |
| 4985 |  GOMAx GOMAX | US$0,0002025 | -3,37% | -0,80% | - | US$52.022,36 | - |
| 4986 |  Caesar Finance CAESAR | US$0,002988 | -0,04% | -6,50% | - | US$34.440,06 | - |
| 4987 |  NAGA NGC | US$0,6479 | 1,16% | 3,83% | - | US$34.265,26 | - |
| 4988 |  Keysians Network KEN | US$0,4583 | -2,19% | -8,84% | - | US$34.145,93 | - |
| 4989 |  ZORT ZORT | US$0,002101 | 0,02% | 0,01% | - | US$34.309,86 | - |
| 4990 |  MyToken MT | US$0,00009505 | -10,94% | 33,88% | - | US$34.079,24 | - |
| 4991 |  Timerr TIMERR | US$0,03186 | 41,34% | 95,42% | - | US$41.126,23 | - |
| 4992 |  ReSource Protocol SOURCE | US$0,8750 | 1,43% | -1,29% | - | US$36.925,06 | - |
| 4993 |  MAST MAST | US$844,63 | -1,38% | 10,20% | - | US$82.396,62 | - |
| 4994 |  Treasure TREASURE | US$0,007706 | -17,52% | -22,77% | - | US$35.545,54 | - |
| 4995 |  Joys Digital JOYS | US$0,004919 | -16,25% | -24,78% | - | US$33.847,13 | - |
| 4996 |  Mithril Share MIS | US$0,7630 | -11,76% | 10,27% | - | US$33.711,33 | - |
| 4997 |  Siren SI | US$0,4040 | 16,25% | 11,93% | - | US$33.896,06 | - |
| 4998 |  GroupDao GDO | US$0,00000002174 | 1,81% | 12,77% | - | US$33.653,20 | - |
| 4999 |  Dynamic Set Dollar DSD | US$0,004586 | -4,29% | -0,79% | - | US$33.527,67 | - |
| 5000 |  LUCA LUCA | US$0,4603 | -4,17% | 1,57% | - | US$47.154,30 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.