Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  WGMI WGMI | US$0,000001201 | 7,09% | 3,04% | - | US$26.005,55 | - |
| 5152 |  Ascend Node Club ASND | US$0,1884 | -3,12% | -16,15% | - | US$26.022,41 | - |
| 5153 |  Decentralized data crypto system DCS | US$0,4140 | -1,20% | -22,62% | - | US$43.369,67 | - |
| 5154 |  Doren DRE | US$0,4919 | 1,05% | -6,01% | - | US$25.937,83 | - |
| 5155 |  Meme Lordz $LORDZ | US$0,02172 | -1,10% | 11,77% | - | US$38.562,09 | - |
| 5156 |  Blockchain Quotations Index Token BQT | US$0,007540 | 1,83% | 3,60% | - | US$25.849,89 | - |
| 5157 |  Peakmines PEAK PEAK | US$0,2118 | 1,53% | -5,23% | - | US$36.456,34 | - |
| 5158 |  Shar Pei SHARPEI | US$0,00001887 | 10,30% | 20,41% | - | US$39.216,48 | - |
| 5159 |  Revolotto RVL | US$0,1024 | -2,08% | -19,59% | - | US$35.135,04 | - |
| 5160 |  Ninja Protocol NINJA | US$0,2019 | 3,69% | 9,77% | - | US$26.220,16 | - |
| 5161 |  AutoCrypto AU | US$0,09536 | 2,11% | -19,92% | - | US$160.686 | - |
| 5162 |  HashBridge Oracle HBO | US$0,005338 | -0,05% | 5,69% | - | US$25.246,37 | - |
| 5163 |  FEG Wrapped USDT fUSDT | US$1,01 | 0,61% | 1,63% | - | US$25.445,92 | - |
| 5164 |  InfinityCake INCAKE | US$0,0000001747 | 11,98% | 74,08% | - | US$26.027,87 | - |
| 5165 |  MintDAO MINT | US$0,2284 | -2,46% | 8,46% | - | US$25.322,31 | - |
| 5166 |  ETH Fan Token Ecosystem EFT | US$0,000000008098 | 1,48% | -26,98% | - | US$51.527,82 | - |
| 5167 |  Vinci VINCI | US$5,65 | -5,45% | 6,47% | - | US$25.297,70 | - |
| 5168 |  Hugo Game HUGO | US$0,0003788 | -1,39% | 15,54% | - | US$25.222,60 | - |
| 5169 |  CircleSwap CIR | US$0,2768 | -0,53% | 16,60% | - | US$25.130,07 | - |
| 5170 |  Mogu MOGX | US$0,008441 | 16,00% | 24,81% | - | US$26.781,36 | - |
| 5171 |  Gunstar Metaverse Currency GSC | US$0,01092 | 5,82% | -7,66% | - | US$34.370,29 | - |
| 5172 |  GSENetwork GSE | US$0,00004972 | 2,79% | 2,21% | - | US$24.929,93 | - |
| 5173 |  NirvanaMeta MNU | US$0,005890 | 0,01% | 14,74% | - | US$25.975,26 | - |
| 5174 |  Empire Capital Token ECC | US$0,05277 | -3,98% | -26,58% | - | US$47.842,58 | - |
| 5175 |  Synesis One SNS | US$0,06403 | 1,78% | 38,95% | - | US$25.022,55 | - |
| 5176 |  SymVerse SYM | US$0,04522 | 11,84% | 10,34% | - | US$25.833,62 | - |
| 5177 |  ShineChain SHE | US$0,00002611 | -5,90% | -4,46% | - | US$24.942,28 | - |
| 5178 |  Ark Of The Universe ARKS | US$0,005064 | 2,62% | 20,66% | - | US$131.814 | - |
| 5179 |  impactMarket PACT | US$0,001194 | 6,14% | -3,97% | - | US$24.870,91 | - |
| 5180 |  MCFinance MCF | US$0,02902 | 3,59% | 3,58% | - | US$24.857,75 | - |
| 5181 |  AK12 AK12 | US$0,2820 | 2,67% | 186,43% | - | US$25.712,34 | - |
| 5182 |  Rentible RNB | US$0,4418 | 6,45% | 14,68% | - | US$24.765,04 | - |
| 5183 |  Ballswapper Accelerator Reflection Token BART | US$0,000000008005 | 0,02% | -83,84% | - | US$24.796,28 | - |
| 5184 |  LandOrc LORC | US$0,5009 | 0,08% | -0,82% | - | US$24.811,93 | - |
| 5185 |  BSC Gold BSCGOLD | US$0,0001059 | -3,82% | -3,29% | - | US$24.704,05 | - |
| 5186 |  Morpher MPH | US$0,03093 | 1,76% | 9,84% | - | US$24.558,99 | - |
| 5187 |  Ark Rivals ARKN | US$0,04125 | -5,62% | -24,12% | - | US$24.589,89 | - |
| 5188 |  Alien Inu ALIEN | US$0,000000000000 | 2,26% | -13,28% | - | US$24.487,06 | - |
| 5189 |  ATTN ATTN | US$0,0003522 | 6,04% | -5,37% | - | US$24.282,46 | - |
| 5190 |  Attack Wagon ATK | US$0,007351 | 0,73% | -13,66% | - | US$29.463,18 | - |
| 5191 |  Hypersign identity HID | US$0,03641 | 6,86% | 2,94% | - | US$25.106,84 | - |
| 5192 |  PieDAO Balanced Crypto Pie BCP | US$2,74 | -2,34% | 3,76% | - | US$24.386,82 | - |
| 5193 |  MiniSwap MINI | US$0,02309 | -3,90% | 4,71% | - | US$24.340,82 | - |
| 5194 |  ASYAGRO ASY | US$0,002553 | -26,43% | -27,05% | - | US$24.415,53 | - |
| 5195 |  HollaEx Token XHT | US$0,2403 | 2,54% | -0,92% | - | US$24.417,51 | - |
| 5196 |  Meta Rewards Token MRT | US$0,000000000114 | -29,25% | -37,37% | - | US$25.001,61 | - |
| 5197 |  Seeded Network SEEDED | US$0,1119 | 19,96% | -22,63% | - | US$24.246,64 | - |
| 5198 |  Bitcoin Metaverse BITMETA | US$0,0001658 | -44,16% | -57,85% | - | US$59.090,91 | - |
| 5199 |  GameX GMX | US$0,0004541 | -5,26% | 0,75% | - | US$25.701,28 | - |
| 5200 |  HiFi Gaming Society HIFI | US$0,001341 | -12,79% | -20,17% | - | US$34.491,38 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.