Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sashimi SASHIMI | US$0,007305 | 3,51% | 3,50% | - | US$30.837,12 | - |
| 5052 |  Waggle Network WAG | US$0,1159 | -1,59% | -17,36% | - | US$30.857,65 | - |
| 5053 |  Coinmetro Token XCM | US$0,5707 | 1,28% | -2,07% | - | US$31.080,25 | - |
| 5054 |  Rollbit Coin RLB | US$0,003602 | 8,84% | 0,00% | - | US$30.876,03 | - |
| 5055 |  HydraMeta HDM | US$0,0001790 | 76,88% | -37,32% | - | US$328.407 | - |
| 5056 |  sETH2 SETH2 | US$3.099,53 | 2,77% | 10,46% | - | US$30.824,07 | - |
| 5057 |  TruBadger TRUBGR | US$0,00000001548 | -0,45% | -3,16% | - | US$38.382,38 | - |
| 5058 |  Bincentive BCNT | US$0,02976 | 0,93% | 0,81% | - | US$30.729,32 | - |
| 5059 |  KickPad KPAD | US$0,003690 | 3,96% | 8,26% | - | US$47.900,26 | - |
| 5060 |  DeFlyBall DEFLY | US$0,01859 | -3,52% | 8,61% | - | US$59.401,34 | - |
| 5061 |  Dymmax DMX | US$0,6406 | 2,08% | 1,44% | - | US$30.795,31 | - |
| 5062 |  Vention VENTION | US$0,003317 | -11,80% | -24,18% | - | US$41.059,13 | - |
| 5063 |  TruePNL PNL | US$0,05671 | -2,36% | -2,22% | - | US$34.322,74 | - |
| 5064 |  Terra Shiba TSHIBA | US$0,0000003546 | -2,47% | -16,55% | - | US$30.563,87 | - |
| 5065 |  MOR MOR | US$0,9946 | -0,62% | -1,56% | - | US$60.273,92 | - |
| 5066 |  Passive Income PSI | US$87,28 | -11,52% | -37,56% | - | US$31.708,07 | - |
| 5067 |  Nota USNOTA | US$0,9954 | 0,06% | 0,09% | - | US$30.828,29 | - |
| 5068 |  Loop Finance LOOP | US$0,08813 | -1,91% | -1,11% | - | US$30.433,93 | - |
| 5069 |  MechaChain MECHA | US$0,8146 | -0,76% | 0,00% | - | US$30.353,37 | - |
| 5070 |  BFK Warzone BFK | US$0,0007474 | 10,52% | -18,35% | - | US$30.469,60 | - |
| 5071 |  DAOSquare RICE | US$0,8935 | -0,85% | -1,35% | - | US$30.295,04 | - |
| 5072 |  Citizen Finance V2 CIFI | US$0,2083 | 3,88% | -37,09% | - | US$214.266 | - |
| 5073 |  HK Coin HKC | US$0,1276 | -0,14% | -0,38% | - | US$30.283,48 | - |
| 5074 |  G.O.A.T Token G.O.A.T | US$0,000000000209 | -3,53% | -20,51% | - | US$29.787,28 | - |
| 5075 |  Community Vote Power CVP | US$0,5852 | 2,16% | 10,16% | - | US$32.342,49 | - |
| 5076 |  ACU Platform ACU | US$17,54 | 8,16% | -0,48% | - | US$30.195,59 | - |
| 5077 |  Oobit OBT | US$0,2925 | 8,39% | 31,44% | - | US$56.209,04 | - |
| 5078 |  Launchpad TG DAO 3.0 TGDAO | US$0,008377 | -8,23% | -9,18% | - | US$57.749,12 | - |
| 5079 |  Fino DAO FINO | US$0,0002259 | -11,07% | -57,77% | - | US$82.091,92 | - |
| 5080 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001126 | -35,19% | -48,82% | - | US$66.786,48 | - |
| 5081 |  Future1coin F1C | US$0,0008703 | 378,54% | 415,29% | - | US$30.040,57 | - |
| 5082 |  Monster of God MONX | US$0,01983 | -0,70% | 38,25% | - | US$60.335,05 | - |
| 5083 |  Defi Shopping Stake DSS | US$0,03409 | 3,82% | 6,38% | - | US$29.886,21 | - |
| 5084 |  MultiPlanetary Inus INUS | US$0,000000006049 | 39,57% | 46,47% | - | US$28.575,44 | - |
| 5085 |  More Token MORE | US$0,03477 | 0,06% | 4,53% | - | US$29.522,02 | - |
| 5086 |  linSpirit LINSPIRIT | US$0,08154 | 4,52% | -4,20% | - | US$29.422,56 | - |
| 5087 |  CryptoXpress XPRESS | US$0,5160 | 0,51% | -7,20% | - | US$31.233,13 | - |
| 5088 |  MjackSwap MJACK | US$0,000004384 | -6,49% | 0,00% | - | US$51.419,16 | - |
| 5089 |  Gamma GAMMA | US$0,4709 | 0,04% | -14,00% | - | US$29.469,66 | - |
| 5090 |  Edufex EDUX | US$0,0009274 | 3,98% | 66,00% | - | US$29.272,21 | - |
| 5091 |  MetaPlanet MPL | US$0,00008713 | -5,32% | 0,08% | - | US$44.197,02 | - |
| 5092 |  Billionaire Plus BPLUS | US$0,0005721 | -2,23% | -20,89% | - | US$51.595,96 | - |
| 5093 |  Fanadise FAN | US$0,01413 | 2,76% | -0,46% | - | US$29.129,87 | - |
| 5094 |  Magic Power MGP | US$0,000003031 | 1,31% | -14,20% | - | US$78.140,28 | - |
| 5095 |  ArcadeNetwork ARC | US$0,02282 | -6,12% | -8,50% | - | US$38.129,48 | - |
| 5096 |  Food Farmer Finance FFF | US$0,001872 | -4,44% | -8,26% | - | US$28.892,39 | - |
| 5097 |  DOOR DOOR | US$0,05642 | -5,22% | -3,06% | - | US$31.248,83 | - |
| 5098 |  VidyX VIDYX | US$0,002101 | -4,52% | -8,69% | - | US$29.208,00 | - |
| 5099 |  Rocket ROCKET | US$0,004857 | 13,22% | 86,55% | - | US$36.387,64 | - |
| 5100 |  Digichain DIGICHAIN | US$0,0002648 | 2,83% | 7,12% | - | US$62.200,12 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.