Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Footie Plus FOOTIE | US$0,001297 | -8,91% | 48,98% | - | US$35.968,50 | - |
| 5002 |  Vrtrinity VRT | US$0,00001165 | -2,87% | -28,84% | - | US$93.020,65 | - |
| 5003 |  BR34P BR34P | US$165,74 | -2,32% | -10,96% | - | US$82.538,43 | - |
| 5004 |  Trace Network Labs TRACE | US$0,2440 | -3,21% | -2,13% | - | US$33.254,85 | - |
| 5005 |  ProSwap PROS | US$0,1741 | -5,93% | -6,44% | - | US$33.642,88 | - |
| 5006 |  Unique Venture Clubs UNQ | US$0,01508 | -5,90% | -19,21% | - | US$33.090,11 | - |
| 5007 |  Defactor FACTR | US$0,04809 | 10,67% | 11,51% | - | US$59.711,04 | - |
| 5008 |  KogeCoin.io KOGECOIN | US$0,01286 | -14,14% | -44,97% | - | US$48.237,29 | - |
| 5009 |  3X Long TRX Token TRXBULL | US$0,04683 | 8,43% | 25,54% | - | US$32.735,84 | - |
| 5010 |  Cake Monster MONSTA | US$0,002758 | 0,70% | -0,48% | - | US$53.334,39 | - |
| 5011 |  Monsoon Finance MCASH | US$0,01289 | -3,46% | -1,10% | - | US$33.738,65 | - |
| 5012 |  Greenheart CBD CBD | US$0,02056 | 3,66% | 18,34% | - | US$160.798 | - |
| 5013 |  Multiverse MVS | US$0,0002654 | 5,91% | 21,56% | - | US$59.091,93 | - |
| 5014 |  Saitanobi SAITANOBI | US$0,000000000000 | 7,25% | -25,61% | - | US$31.324,23 | - |
| 5015 |  UltimoGG ULTGG | US$0,000000001418 | -0,76% | -9,73% | - | US$32.899,49 | - |
| 5016 |  Artemis Protocol MIS | US$0,03627 | 1,94% | -95,71% | - | US$33.123,94 | - |
| 5017 |  ARTIC Foundation ARTIC | US$0,8934 | -0,49% | 3,56% | - | US$32.868,67 | - |
| 5018 |  UMI UMI | US$0,01555 | 4,45% | 8,95% | - | US$33.072,91 | - |
| 5019 |  Farmland Protocol FAR | US$0,01294 | 1,91% | -3,90% | - | US$32.509,55 | - |
| 5020 |  Yasha Dao YASHA | US$0,0001358 | 3,46% | 0,02% | - | US$32.692,35 | - |
| 5021 |  Maximizer MAXI | US$7,43 | 2,99% | 0,37% | - | US$32.687,59 | - |
| 5022 |  Rivex RVX | US$0,003618 | -9,06% | 2,46% | - | US$32.389,95 | - |
| 5023 |  DeFIL DFL | US$0,07694 | -1,52% | -1,40% | - | US$32.549,58 | - |
| 5024 |  Cpos Cloud Payment CPOS | US$0,0005163 | -2,71% | -20,97% | - | US$32.362,82 | - |
| 5025 |  SolDoge SDOGE | US$0,0001091 | 39,88% | 157,52% | - | US$32.226,15 | - |
| 5026 |  Catapult ATD | US$0,7111 | 2,94% | 5,54% | - | US$36.019,94 | - |
| 5027 |  SCIFI Index SCIFI | US$1,73 | 1,96% | 10,23% | - | US$32.205,27 | - |
| 5028 |  Mimir Token MIMIR | US$0,03606 | -4,58% | -8,76% | - | US$32.198,76 | - |
| 5029 |  pSTAKE Staked ATOM STKATOM | US$28,95 | 2,13% | 0,94% | - | US$31.993,49 | - |
| 5030 |  3x Long EOS Token EOSBULL | US$0,00002041 | 3,61% | 69,89% | - | US$31.979,78 | - |
| 5031 |  Hive Dollar HBD | US$0,9997 | 1,12% | 1,50% | - | US$32.008,46 | - |
| 5032 |  ZeroFi ZERI | US$0,06894 | -6,94% | 0,00% | - | US$68.984,00 | - |
| 5033 |  TEN TENFI | US$0,06264 | 0,59% | -2,78% | - | US$47.626,04 | - |
| 5034 |  Ruby Play Network RUBY | US$0,006629 | 5,53% | -17,59% | - | US$36.954,00 | - |
| 5035 |  reBaked BAKED | US$0,007784 | 0,08% | -2,31% | - | US$31.706,93 | - |
| 5036 |  Chihiro Inu CHIRO | US$0,000000000005 | -7,85% | -8,29% | - | US$33.789,95 | - |
| 5037 |  KEY KEY | US$0,0001376 | -0,52% | -19,10% | - | US$31.510,81 | - |
| 5038 |  Pirate Coin Games PirateCoin☠ | US$0,000000000012 | -2,92% | 119,38% | - | US$273.381 | - |
| 5039 |  Bitsz BITSZ | US$1,78 | 0,02% | -1,26% | - | US$31.463,27 | - |
| 5040 |  OASISBloc OSB | US$0,03098 | -2,10% | -2,48% | - | US$31.443,76 | - |
| 5041 |  DeepSpace Token DXO | US$0,000004857 | 9,19% | 34,28% | - | US$29.565,92 | - |
| 5042 |  YYE Energy YYE | US$0,003075 | -8,83% | -43,18% | - | US$51.157,25 | - |
| 5043 |  BUSDX BUSDX | US$0,003283 | 11,75% | 173,28% | - | US$63.583,80 | - |
| 5044 |  Channels CAN | US$0,001515 | -5,35% | -5,03% | - | US$31.641,05 | - |
| 5045 |  CyOp Protocol CYOP | US$0,00000005368 | 9,60% | 34,67% | - | US$31.302,17 | - |
| 5046 |  SoPay SOP | US$0,00003776 | -0,69% | 0,03% | - | US$31.227,45 | - |
| 5047 |  Bafi Finance BAFI | US$4,92 | 21,66% | 60,51% | - | US$60.686,83 | - |
| 5048 |  Kevacoin KVA | US$0,0004624 | 5,02% | 10,85% | - | US$31.210,01 | - |
| 5049 |  Lion Token LION | US$0,0004189 | 2,37% | -7,17% | - | US$41.795,64 | - |
| 5050 |  Emblem EMB | US$0,07023 | 4,84% | 3,86% | - | US$31.748,75 | - |
Tabel di atas menampilkan halaman 101 dari total 195 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.