Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dx SALE | US$0,3768 | 0,68% | 9,38% | - | US$51.313,02 | - |
| 4802 |  SHIBORG INU SHIBORG | US$0,000000000673 | 0,63% | 8,60% | - | US$47.611,56 | - |
| 4803 |  ENNO Cash ENNO | US$1,37 | -2,23% | -0,02% | - | US$45.769,62 | - |
| 4804 |  Mirrored Coinbase MCOIN | US$211,09 | 4,00% | 12,42% | - | US$45.675,12 | - |
| 4805 |  aggle.io AGGL | US$0,1397 | 16,93% | 43,80% | - | US$59.856,27 | - |
| 4806 |  En-Tan-Mo ETM | US$0,02015 | 9,42% | 6,29% | - | US$45.818,06 | - |
| 4807 |  Immutable DARA | US$0,02306 | 11,32% | -13,18% | - | US$47.593,30 | - |
| 4808 |  CoreStarter CSTR | US$0,02951 | 5,78% | -3,99% | - | US$45.497,23 | - |
| 4809 |  Meta Reserve Finance POWER | US$1,98 | 3,47% | 12,45% | - | US$84.770,62 | - |
| 4810 |  Dibs Share DSHARE | US$30,62 | 11,91% | -47,04% | - | US$62.252,74 | - |
| 4811 |  AMC FIGHT NIGHT AMC | US$0,07114 | 1,16% | 4,42% | - | US$45.175,40 | - |
| 4812 |  BitSong BTSG | US$0,1108 | 2,28% | -14,57% | - | US$47.068,77 | - |
| 4813 |  AAG Ventures AAG | US$0,1025 | 0,45% | 16,66% | - | US$44.971,92 | - |
| 4814 |  Taxa Token TXT | US$0,004298 | 1,79% | 6,37% | - | US$45.361,35 | - |
| 4815 |  Snowy Owl SNO | US$0,3171 | 10,16% | -10,73% | - | US$43.200,44 | - |
| 4816 |  chikn feed FEED | US$0,003058 | 0,13% | 11,78% | - | US$45.081,07 | - |
| 4817 |  Bitcoin Classic BGH | US$0,1841 | -1,16% | -11,21% | - | US$45.228,85 | - |
| 4818 |  Totoro Inu TOTORO | US$0,000000000001 | 0,28% | 21,12% | - | US$45.215,58 | - |
| 4819 |  Catcoin CATS | US$0,000000001223 | 9,07% | 69,97% | - | US$44.917,28 | - |
| 4820 |  DragonSea DGE | US$0,004757 | -1,35% | -5,60% | - | US$46.721,13 | - |
| 4821 |  Teneo TEN | US$0,05309 | -2,61% | -31,40% | - | US$99.140,31 | - |
| 4822 |  SYA x Flooz SYA | US$0,00000003704 | 0,41% | 8,07% | - | US$56.879,79 | - |
| 4823 |  renFIL RENFIL | US$19,28 | 0,04% | 6,44% | - | US$44.688,27 | - |
| 4824 |  One Share ONS | US$2,96 | -1,37% | 4,18% | - | US$44.548,41 | - |
| 4825 |  ShibaNova NOVA | US$0,1834 | 13,45% | -21,96% | - | US$45.019,56 | - |
| 4826 |  Bankless BED Index BED | US$113,24 | 3,43% | 12,61% | - | US$44.503,34 | - |
| 4827 |  dFuture DFT | US$0,001773 | -0,49% | -2,02% | - | US$44.417,96 | - |
| 4828 |  Probinex PBX | US$0,04539 | 0,53% | -5,27% | - | US$44.440,81 | - |
| 4829 |  YTizer YTZ | US$0,0002919 | -54,69% | 458,73% | - | US$566.802 | - |
| 4830 |  Exponential Capital EXPO | US$0,000005626 | 1,52% | -19,21% | - | US$43.598,01 | - |
| 4831 |  Y-5 FINANCE Y-5 | US$0,00000001529 | 2,64% | -16,34% | - | US$122.312 | - |
| 4832 |  Credefi CREDI | US$0,009996 | -2,90% | 9,07% | - | US$44.391,33 | - |
| 4833 |  XMINE XMN | US$0,00001946 | 13,70% | 29,51% | - | US$48.698,05 | - |
| 4834 |  Sway Social SWAY | US$0,03008 | -1,34% | -9,62% | - | US$44.072,87 | - |
| 4835 |  MODA DAO MODA | US$2,01 | 1,10% | 8,76% | - | US$44.366,71 | - |
| 4836 |  DfiStarter DFI | US$0,06753 | 0,12% | -9,88% | - | US$51.663,38 | - |
| 4837 |  Umami Finance UMAMI | US$12,57 | 16,54% | -0,65% | - | US$43.892,14 | - |
| 4838 |  ShibRWD SRWD | US$0,000000000551 | 19,68% | -77,84% | - | US$43.796,36 | - |
| 4839 |  3x Long Litecoin Token LTCBULL | US$0,005910 | 11,45% | 48,09% | - | US$45.411,38 | - |
| 4840 |  PaintSwap BRUSH | US$0,04869 | -0,69% | 14,76% | - | US$45.020,88 | - |
| 4841 |  Orkan ORKAN | US$9,82 | 19,79% | 2,22% | - | US$43.652,71 | - |
| 4842 |  UniFi Protocol UP | US$0,5277 | 16,76% | 21,62% | - | US$44.336,24 | - |
| 4843 |  DogeSwap DOG | US$0,005403 | 2,21% | 2,15% | - | US$46.070,09 | - |
| 4844 |  Piggy Finance PIGGY | US$50,40 | 8,24% | 26,78% | - | US$43.168,20 | - |
| 4845 |  Uzyth ZYTH | US$0,2631 | 4,64% | 42,03% | - | US$55.810,72 | - |
| 4846 |  Smart Wallet Token SWT | US$0,001990 | -1,71% | -35,39% | - | US$43.042,15 | - |
| 4847 |  MiamiCoin MIA | US$0,003048 | -3,24% | 1,26% | - | US$42.964,32 | - |
| 4848 |  Fertilizer FRT | US$0,04118 | -13,40% | -21,28% | - | US$49.364,04 | - |
| 4849 |  Gyro GYRO | US$25,37 | -1,08% | -6,34% | - | US$95.715,48 | - |
| 4850 |  Blockster BXR | US$0,07672 | 1,68% | -3,77% | - | US$45.112,25 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.