Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FONE FONE | US$0,00001924 | 1,87% | 8,84% | - | US$40.588,11 | - |
| 4902 |  Marginswap MFI | US$0,1143 | -1,94% | -3,15% | - | US$40.047,74 | - |
| 4903 |  SmartX SAT | US$0,0008245 | -4,06% | -6,35% | - | US$41.829,36 | - |
| 4904 |  Answerly ANSR | US$0,01937 | -1,33% | 8,94% | - | US$40.003,77 | - |
| 4905 |  Orakuru ORK | US$0,003753 | -4,33% | -18,98% | - | US$40.434,64 | - |
| 4906 |  MELI MELI | US$0,03485 | -2,73% | -8,34% | - | US$42.553,74 | - |
| 4907 |  Lobis LOBI | US$41,87 | 19,59% | 9,02% | - | US$39.946,21 | - |
| 4908 |  Flux Protocol FLUX | US$0,06579 | 6,59% | 14,87% | - | US$39.986,12 | - |
| 4909 |  Ponyo Impact PONYO | US$0,001904 | 26,53% | 41,74% | - | US$40.237,41 | - |
| 4910 |  BackstabDoge BackstabDoge | US$1,58 | -8,70% | 0,00% | - | US$72.355,39 | - |
| 4911 |  Totem CTZN | US$0,02976 | 3,05% | -10,39% | - | US$76.855,48 | - |
| 4912 |  CryptoLion CLION | US$0,004136 | 39,93% | 25,43% | - | US$39.739,60 | - |
| 4913 |  UncleMine UM | US$0,07114 | -4,71% | 19,98% | - | US$39.785,15 | - |
| 4914 |  Morphie Network MRFI | US$0,00004102 | -0,05% | 2,99% | - | US$41.281,30 | - |
| 4915 |  Meta World Game MTW | US$0,01550 | -5,91% | -11,25% | - | US$139.784 | - |
| 4916 |  PolyFarm EGG EGG | US$0,3553 | -10,81% | -18,80% | - | US$102.859 | - |
| 4917 |  UBGToken UBG | US$0,005521 | -1,10% | -2,88% | - | US$46.727,67 | - |
| 4918 |  BOY X HIGHSPEED BXH | US$0,02966 | 3,86% | 21,04% | - | US$38.420,78 | - |
| 4919 |  HeroPark HP | US$0,003438 | -0,27% | 4,31% | - | US$77.540,68 | - |
| 4920 |  BlockWarrior BLWA | US$0,004128 | -0,34% | -17,80% | - | US$39.740,88 | - |
| 4921 |  Ouranos OUR | US$0,0002126 | 55,55% | 297,32% | - | US$39.728,49 | - |
| 4922 |  BEUROP BEPR | US$0,02959 | 0,07% | -0,98% | - | US$40.082,27 | - |
| 4923 |  Basis Dollar BSD | US$0,008504 | 1,52% | 4,37% | - | US$39.421,20 | - |
| 4924 |  Glow Token GLOW | US$0,07559 | 1,47% | 1,63% | - | US$39.044,75 | - |
| 4925 |  STING STN | US$1,69 | 5,31% | 29,92% | - | US$38.575,99 | - |
| 4926 |  Cub Finance CUB | US$0,2452 | 1,80% | 12,31% | - | US$88.506,25 | - |
| 4927 |  Topshelf Finance LIQR | US$0,004096 | 0,19% | -10,21% | - | US$91.367,30 | - |
| 4928 |  Himo World HIMO | US$0,05106 | -4,38% | -10,78% | - | US$73.896,63 | - |
| 4929 |  ImmortalDAO Finance IMMO | US$31,34 | 3,79% | -12,93% | - | US$38.381,05 | - |
| 4930 |  NFTSocial NSC | US$0,0008202 | 44,17% | -43,82% | - | US$49.834,04 | - |
| 4931 |  Bomb Money BSHARE | US$80,71 | -3,96% | 20,05% | - | US$61.015,40 | - |
| 4932 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$49,02 | 0,00% | 0,00% | - | US$39.289,32 | - |
| 4933 |  LavaSwap LAVA | US$0,004997 | -4,81% | -11,19% | - | US$38.302,71 | - |
| 4934 |  xWIN Finance XWIN | US$1,57 | 1,71% | 10,37% | - | US$67.444,09 | - |
| 4935 |  Mainston STON | US$0,007742 | 0,41% | 1,62% | - | US$38.927,47 | - |
| 4936 |  StorX Network SRX | US$0,07018 | -2,42% | -7,80% | - | US$37.967,40 | - |
| 4937 |  Kyber Network Crystal Legacy KNCL | US$3,13 | -1,63% | 0,55% | - | US$38.117,61 | - |
| 4938 |  Talkado TALK | US$0,000000000008 | 1,89% | -12,67% | - | US$38.533,70 | - |
| 4939 |  Wine Shares WINE | US$62,04 | -15,71% | -6,51% | - | US$39.051,81 | - |
| 4940 |  Pumptopia PTPA | US$0,07755 | -14,16% | 89,04% | - | US$37.929,25 | - |
| 4941 |  Content Coin CONT | US$0,000001875 | -0,07% | -4,40% | - | US$48.443,64 | - |
| 4942 |  CORN CORN | US$16,66 | -1,66% | 5,54% | - | US$37.887,52 | - |
| 4943 |  PlayNity PLY | US$0,1651 | -4,07% | -9,81% | - | US$53.318,55 | - |
| 4944 |  BigShortBets BIGSB | US$1,39 | -2,27% | 3,61% | - | US$37.872,64 | - |
| 4945 |  Vulture Peak VPK | US$0,2240 | -3,96% | -43,45% | - | US$86.442,61 | - |
| 4946 |  Kokoswap KOKO | US$3,38 | -0,70% | 3,27% | - | US$433.379 | - |
| 4947 |  Gbrick GBX | US$0,001319 | -23,13% | -35,59% | - | US$29.846,73 | - |
| 4948 |  CyborgShiba CBS | US$0,000001926 | 58,59% | 341,02% | - | US$37.674,86 | - |
| 4949 |  AnySniper SNIPE | US$0,001417 | 9,97% | 4,12% | - | US$37.755,71 | - |
| 4950 |  ZURRENCY ZURR | US$5,11 | -12,97% | -8,13% | - | US$37.498,16 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.