Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MetaPlay MPLAY | US$0,6014 | -2,49% | -4,18% | - | US$24.776,79 | - |
| 5202 |  Coinstox CSX | US$0,0002477 | -11,66% | -35,23% | - | US$24.078,95 | - |
| 5203 |  Antalyaspor Token AKREP | US$0,1484 | -5,02% | -0,32% | - | US$24.068,03 | - |
| 5204 |  Balıkesirspor Token BLKS | US$0,1997 | -0,84% | -18,64% | - | US$24.015,74 | - |
| 5205 |  Warship Battles $OIL | US$0,0002600 | 4,98% | 48,16% | - | US$39.582,08 | - |
| 5206 |  Bitlocus BTL | US$0,01867 | -3,32% | -13,60% | - | US$28.258,45 | - |
| 5207 |  Forus FORS | US$0,0001015 | 10,51% | 34,96% | - | US$25.534,20 | - |
| 5208 |  Synapse Network SNP | US$0,09207 | 2,03% | -2,25% | - | US$38.803,12 | - |
| 5209 |  Square Token SQUA | US$3,14 | 0,88% | 5,48% | - | US$52.509,13 | - |
| 5210 |  VEKTOR VEKTOR | US$0,0000009033 | -13,48% | 0,00% | - | US$58.390,55 | - |
| 5211 |  Sandwich Network SANDWICH | US$0,005627 | 7,17% | -7,94% | - | US$29.413,41 | - |
| 5212 |  Sound BSC SOUND | US$0,000004594 | 2,22% | 162,67% | - | US$109.913 | - |
| 5213 |  Nominex NMX | US$1,48 | 0,50% | 2,35% | - | US$58.479,35 | - |
| 5214 |  SBER SBER | US$0,00003878 | -33,24% | -89,31% | - | US$28.796,81 | - |
| 5215 |  BNPL Pay BNPL | US$0,02509 | -1,53% | 1,38% | - | US$23.533,09 | - |
| 5216 |  MidasDAO (New) CROWN | US$4,18 | 0,70% | -0,42% | - | US$23.367,01 | - |
| 5217 |  Octopus Protocol OPS | US$0,01247 | -2,27% | -5,20% | - | US$23.498,01 | - |
| 5218 |  YES||NO YON | US$0,002248 | 0,16% | -1,21% | - | US$27.468,80 | - |
| 5219 |  SOMDEJ SDC | US$0,3061 | -0,94% | 3,36% | - | US$23.957,37 | - |
| 5220 |  The Three Kingdoms TTK | US$0,02489 | -1,02% | -1,22% | - | US$24.651,76 | - |
| 5221 |  LinkToken LTK | US$0,007304 | 4,31% | 4,30% | - | US$24.451,18 | - |
| 5222 |  Hodl4Gold H4G | US$0,000000005078 | 7,66% | 32,64% | - | US$61.016,43 | - |
| 5223 |  Sentre Protocol SNTR | US$0,008580 | 0,67% | -27,09% | - | US$23.191,45 | - |
| 5224 |  Shib Army SHIBARMY | US$0,00000002527 | 24,07% | 45,82% | - | US$32.495,25 | - |
| 5225 |  TAPME Token TAP | US$0,004323 | 0,19% | -0,43% | - | US$26.064,75 | - |
| 5226 |  La Doge de Papel LDDP | US$0,0001172 | -29,18% | -60,17% | - | US$23.758,62 | - |
| 5227 |  Boryoku Dragonz BOKU | US$2,85 | 7,91% | -5,54% | - | US$23.188,91 | - |
| 5228 |  DarleyGo Essence DGE | US$0,09859 | -3,98% | 0,00% | - | US$22.922,72 | - |
| 5229 |  MobiFi MoFi | US$0,01794 | 1,07% | 7,38% | - | US$23.112,70 | - |
| 5230 |  Polar Sync POLAR | US$0,05661 | 5,22% | 51,31% | - | US$26.196,45 | - |
| 5231 |  Space Corsair Key SCK | US$0,1309 | 5,92% | -8,44% | - | US$74.911,09 | - |
| 5232 |  1irstGold 1GOLD | US$68,45 | -0,53% | -0,16% | - | US$23.207,85 | - |
| 5233 |  Candylad CANDYLAD | US$0,000000000000 | 15,11% | 34,62% | - | US$57.392,28 | - |
| 5234 |  Probably Nothing PN | US$0,000005442 | 2,32% | 19,57% | - | US$22.939,36 | - |
| 5235 |  Frapped USDT fUSDT | US$0,9951 | -0,58% | -2,47% | - | US$22.929,89 | - |
| 5236 |  MINDOL MIN | US$0,07648 | 4,88% | 9,21% | - | US$22.823,44 | - |
| 5237 |  Solster Finance STR | US$0,01874 | -7,02% | -22,22% | - | US$23.003,00 | - |
| 5238 |  Basis Dollar Share BSDS | US$0,1118 | 0,56% | 5,18% | - | US$22.868,20 | - |
| 5239 |  Smashchain SAS | US$0,02361 | 10,30% | 9,27% | - | US$22.522,06 | - |
| 5240 |  xNFT Protocol XNFT | US$0,01163 | -4,49% | 0,57% | - | US$22.654,26 | - |
| 5241 |  Notable NBL | US$0,04010 | 22,10% | 7,62% | - | US$23.653,63 | - |
| 5242 |  Cloudname CNAME | US$0,01873 | -6,50% | -18,88% | - | US$24.211,62 | - |
| 5243 |  Nimbus Governance Token GNBU | US$0,4084 | 1,92% | -2,47% | - | US$25.097,40 | - |
| 5244 |  DataHighway DHX | US$4,86 | 2,12% | -1,87% | - | US$22.745,59 | - |
| 5245 |  G999 G999 | US$0,003859 | 2,76% | 9,22% | - | US$22.457,19 | - |
| 5246 |  CompliFi COMFI | US$1,06 | -10,02% | 13,87% | - | US$22.440,79 | - |
| 5247 |  Alkemi Network DAO Token ALK | US$0,1046 | 13,85% | 10,79% | - | US$22.441,25 | - |
| 5248 |  Starname IOV | US$0,04422 | 11,38% | -14,42% | - | US$22.644,26 | - |
| 5249 |  Defrost Finance H2O | US$0,9383 | -1,40% | 0,95% | - | US$22.415,28 | - |
| 5250 |  Poodl Token POODL | US$0,00000002428 | -0,99% | -0,74% | - | US$29.868,91 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.