Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Agro Global AGRO | US$0,0004335 | -1,52% | -15,04% | - | US$17.476,03 | - |
| 5402 |  The Last War TLW | US$0,04425 | 8,55% | -56,41% | - | US$35.791,30 | - |
| 5403 |  WealthSecrets WSC | US$0,0001349 | 12,43% | -1,32% | - | US$31.582,47 | - |
| 5404 |  UnitedCrowd UCT | US$0,02170 | 3,56% | 9,69% | - | US$46.665,28 | - |
| 5405 |  Bit Hotel BTH | US$0,02618 | -5,06% | -21,87% | - | US$46.418,98 | - |
| 5406 |  Reward Cycle 2 RC2 | US$0,00002554 | -2,61% | 0,72% | - | US$5.831,79 | - |
| 5407 |  Mars Protocol MARS | US$0,7071 | -5,43% | 15,39% | - | US$17.998,78 | - |
| 5408 |  BALI TOKEN BLI | US$0,0000002315 | 9,93% | -71,12% | - | US$40.772,98 | - |
| 5409 |  ZONE ZONE | US$0,04120 | 11,49% | 13,75% | - | US$16.933,55 | - |
| 5410 |  BitcoinX BCX | US$0,0005348 | 1,91% | -1,10% | - | US$16.991,65 | - |
| 5411 |  HappyLand Reward HPW | US$0,01376 | 41,29% | 11,60% | - | US$26.622,67 | - |
| 5412 |  JD Coin JDC | US$0,08811 | 12,26% | 21,86% | - | US$17.102,78 | - |
| 5413 |  Valkyrie Protocol VKR | US$0,1140 | -1,04% | -2,14% | - | US$17.042,21 | - |
| 5414 |  Aircoins AIRX | US$0,0001253 | -2,82% | -13,17% | - | US$17.135,55 | - |
| 5415 |  MetAces ACES | US$0,001896 | -3,54% | 23,59% | - | US$45.420,66 | - |
| 5416 |  Hare Plus HARE PLUS | US$0,000000000179 | -5,31% | -12,94% | - | US$49.588,39 | - |
| 5417 |  BUSD Buffet BBFT | US$0,000000005023 | 2,88% | 30,80% | - | US$42.655,89 | - |
| 5418 |  Dragon Pool DP | US$0,00005519 | -5,18% | -7,25% | - | US$27.740,08 | - |
| 5419 |  Lord Arena LORDA | US$0,001108 | 44,92% | 149,02% | - | US$24.251,06 | - |
| 5420 |  The Employment Commons Work Token WORK | US$0,03165 | -23,05% | -34,86% | - | US$16.862,86 | - |
| 5421 |  Marnotaur TAUR | US$0,03853 | 1,68% | 2,98% | - | US$16.803,70 | - |
| 5422 |  xApe XP | US$0,000000000181 | -23,15% | -37,63% | - | US$40.126,93 | - |
| 5423 |  Metaplace MPC | US$0,000003215 | 0,03% | 14,85% | - | US$126.203 | - |
| 5424 |  Terra Land TLAND | US$0,1351 | -2,81% | -9,18% | - | US$16.764,00 | - |
| 5425 |  Rizespor Token RIZE | US$0,07218 | -0,76% | 5,12% | - | US$16.749,30 | - |
| 5426 |  AvaXlauncher AVXL | US$0,001920 | -1,32% | 15,06% | - | US$19.098,30 | - |
| 5427 |  MOTIV Protocol MOV | US$0,01107 | -6,09% | -11,68% | - | US$16.684,61 | - |
| 5428 |  Mu Continent MU | US$0,00001620 | -18,62% | 14,90% | - | US$17.865,57 | - |
| 5429 |  AutoShark JAWS | US$0,004950 | 8,85% | 24,90% | - | US$18.196,16 | - |
| 5430 |  Culture Ticket Chain CTC | US$0,001776 | 14,49% | -34,65% | - | US$16.747,50 | - |
| 5431 |  Oxbull Solana OXS | US$0,2103 | 7,43% | -5,65% | - | US$16.704,26 | - |
| 5432 |  LockTrip LOC | US$2,35 | 0,50% | -1,31% | - | US$16.458,57 | - |
| 5433 |  Erzurumspor Token ERZ | US$0,01619 | -3,84% | -14,95% | - | US$16.700,85 | - |
| 5434 |  LYFE LYFE | US$0,02465 | 0,42% | -7,10% | - | US$16.744,02 | - |
| 5435 |  Travel Care TRAVEL | US$0,006999 | -2,32% | -11,16% | - | US$25.962,31 | - |
| 5436 |  KingMoney KIM | US$26,38 | 2,52% | 7,35% | - | US$16.606,59 | - |
| 5437 |  SubGame SGB | US$0,1307 | 0,07% | -12,18% | - | US$25.564,30 | - |
| 5438 |  Kayserispor Token KYSR | US$0,04452 | 0,16% | -21,10% | - | US$16.596,98 | - |
| 5439 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002824 | -1,56% | 3,18% | - | US$16.329,49 | - |
| 5440 |  OTCBTC Token OTB | US$0,006594 | 2,49% | 46,39% | - | US$16.551,97 | - |
| 5441 |  DEGEN Index DEGEN | US$3,17 | 3,03% | 14,35% | - | US$16.463,47 | - |
| 5442 |  USD Open Dollar USDO | US$0,8823 | 11,33% | 1,11% | - | US$20.730,15 | - |
| 5443 |  UangMarket UANG | US$0,000000000017 | 14,65% | -47,04% | - | US$30.196,21 | - |
| 5444 |  AquaGoat.Finance AQUAGOAT | US$0,000000004390 | -2,06% | 1,11% | - | US$21.843,09 | - |
| 5445 |  GamiFi.GG GMI | US$0,01621 | -1,14% | -12,60% | - | US$355.671 | - |
| 5446 |  MONNFTS MON | US$0,0003790 | -2,27% | -33,61% | - | US$16.360,94 | - |
| 5447 |  MojitoSwap MJT | US$1,07 | -0,04% | -3,23% | - | US$16.248,47 | - |
| 5448 |  YAS YAS | US$0,01723 | -19,33% | -14,69% | - | US$16.258,61 | - |
| 5449 |  Capital DAO Protocol CDS | US$0,008447 | 1,37% | 7,90% | - | US$16.225,24 | - |
| 5450 |  DEHR Network DHR | US$0,005556 | 9,30% | 10,87% | - | US$16.996,97 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.