Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TETU TETU | US$0,01879 | -12,66% | -9,14% | - | US$15.547,58 | - |
| 5552 |  Perpetuum PRP | US$0,03978 | 8,82% | 68,70% | - | US$19.666,73 | - |
| 5553 |  WIVA by WiV Technology WIVA | US$0,03288 | -1,06% | 36,69% | - | US$13.732,71 | - |
| 5554 |  Midas MIDAS | US$20,37 | 0,75% | 12,25% | - | US$13.795,24 | - |
| 5555 |  Astro Verse ASV | US$0,0003456 | 8,39% | 35,13% | - | US$20.106,67 | - |
| 5556 |  Waves Ducks EGG | US$178,76 | -2,51% | -8,99% | - | US$14.094,12 | - |
| 5557 |  StakHolders SH | US$0,004224 | 14,92% | -6,98% | - | US$92.516,28 | - |
| 5558 |  Strite STRI | US$0,02042 | 0,05% | 1,52% | - | US$13.354,84 | - |
| 5559 |  Shakita Inu SHAK | US$0,0003080 | -3,06% | 1,65% | - | US$15.981,88 | - |
| 5560 |  NFTPad NFTPAD | US$0,05732 | 0,12% | -19,62% | - | US$37.103,04 | - |
| 5561 |  3X Long OKB Token OKBBULL | US$8,34 | 18,88% | 21,88% | - | US$13.153,81 | - |
| 5562 |  XR Shiba Inu XRSHIB | US$0,000000002168 | -5,48% | 12,17% | - | US$12.934,52 | - |
| 5563 |  SideShift Token XAI | US$0,1861 | -0,73% | 0,44% | - | US$13.359,99 | - |
| 5564 |  DeFinity DEFX | US$0,01378 | -2,49% | -16,80% | - | US$13.266,68 | - |
| 5565 |  Lucky Unicorn Token L99 | US$0,001345 | -6,20% | -24,97% | - | US$18.920,16 | - |
| 5566 |  UME Token UME | US$0,07178 | 50,10% | 8,45% | - | US$12.946,07 | - |
| 5567 |  Sivasspor Token SIV | US$0,06071 | -2,01% | -10,70% | - | US$13.264,24 | - |
| 5568 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,69% | -8,94% | - | US$20.182,27 | - |
| 5569 |  CryptoGangsters CGANG | US$0,07559 | -0,62% | -1,10% | - | US$34.357,99 | - |
| 5570 |  ELONGATE ELONGATE | US$0,00000002879 | 0,36% | 3,94% | - | US$21.643,03 | - |
| 5571 |  Dawn Wars DW | US$0,9247 | 2,28% | 8,29% | - | US$16.973,14 | - |
| 5572 |  MineCrypto MCR | US$0,1050 | -14,98% | -13,68% | - | US$14.222,11 | - |
| 5573 |  Cross Chain Capital CCC | US$0,000003125 | 0,30% | -4,55% | - | US$12.442,50 | - |
| 5574 |  AtomPad ATPAD | US$0,03447 | -3,27% | -21,99% | - | US$19.124,16 | - |
| 5575 |  Voice Street VST | US$0,04695 | -0,96% | -0,27% | - | US$19.722,60 | - |
| 5576 |  Hellsing Inu HELLSING | US$0,000000000002 | -6,31% | -13,79% | - | US$12.129,71 | - |
| 5577 |  FishingTown FHTN | US$0,01676 | -5,05% | -19,05% | - | US$50.490,68 | - |
| 5578 |  HAYFEVER HAY | US$0,0000005558 | 16,10% | 0,02% | - | US$12.924,14 | - |
| 5579 |  MetaGin METAGIN | US$0,01116 | -11,52% | -39,80% | - | US$20.989,50 | - |
| 5580 |  MonoMoney MONO | US$0,03113 | -1,51% | -4,22% | - | US$18.178,17 | - |
| 5581 |  Pikachu Inu PIKACHU | US$0,000000001177 | 5,78% | -28,76% | - | US$13.044,29 | - |
| 5582 |  Weave WEAVE | US$0,6063 | -0,52% | -4,42% | - | US$31.900,49 | - |
| 5583 |  Sadbaby SDBY | US$0,000002495 | -5,09% | -13,17% | - | US$13.051,04 | - |
| 5584 |  ElementX FIRE | US$0,04150 | -8,85% | -10,94% | - | US$12.850,47 | - |
| 5585 |  3X Long TomoChain Token TOMOBULL | US$0,000008650 | -9,61% | 30,08% | - | US$12.877,14 | - |
| 5586 |  SoMee.Social SOMEE | US$0,004688 | -1,33% | 37,89% | - | US$13.230,15 | - |
| 5587 |  ElonTech ETCH | US$0,00000005796 | -0,64% | 36,77% | - | US$56.867,53 | - |
| 5588 |  Panda Girl PGIRL | US$0,000000000012 | -5,71% | 12,73% | - | US$26.649,51 | - |
| 5589 |  Shibtama SHIBTAMA | US$0,0000001648 | 4,81% | -4,21% | - | US$13.058,69 | - |
| 5590 |  Blocksport BSPT | US$0,02573 | 8,59% | -0,11% | - | US$12.810,42 | - |
| 5591 |  Liquidifty LQT | US$0,05586 | -14,76% | -12,12% | - | US$13.186,29 | - |
| 5592 |  BabyDoge ETH BABYDOGE | US$0,000000002882 | 2,18% | 5,19% | - | US$12.734,53 | - |
| 5593 |  Adana Demirspor Token DEMIR | US$0,04722 | -1,25% | -9,79% | - | US$12.741,63 | - |
| 5594 |  Folder Protocol FOL | US$0,05420 | 25,20% | 39,42% | - | US$12.597,35 | - |
| 5595 |  Unreal Finance UGT | US$0,02371 | 1,47% | 3,12% | - | US$12.801,17 | - |
| 5596 |  Kitty Inu kitty | US$0,00001820 | 6,63% | 5,29% | - | US$14.625,21 | - |
| 5597 |  ZION ZION | US$0,01357 | 7,11% | 21,81% | - | US$12.667,69 | - |
| 5598 |  Dinger Token DINGER | US$0,000007725 | 6,84% | 5,64% | - | US$14.003,58 | - |
| 5599 |  GoCryptoMe GCME | US$0,1075 | -2,30% | -18,33% | - | US$24.361,12 | - |
| 5600 |  EmiSwap ESW | US$0,009480 | 2,43% | 11,89% | - | US$12.587,30 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.