Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ASIX Token ASIX | US$0,0000008301 | -0,97% | -27,34% | - | US$19.588,28 | - |
| 5652 |  Buffer Finance iBFR | US$0,04192 | -0,53% | -20,09% | - | US$80.162,77 | - |
| 5653 |  xUSD Token XUSD | US$1,17 | -1,00% | -0,11% | - | US$13.835,25 | - |
| 5654 |  GoldenWspp GWSPP | US$0,09349 | 6,04% | -16,45% | - | US$12.836,65 | - |
| 5655 |  nSights DeFi Trader NSI | US$0,00000001296 | 0,60% | 0,45% | - | US$23.175,18 | - |
| 5656 |  dexIRA DEX | US$0,001215 | 9,89% | 20,68% | - | US$15.809,29 | - |
| 5657 |  Crystal Powder CP | US$0,1553 | 1,73% | 23,05% | - | US$171.089 | - |
| 5658 |  Kintaman KINTA | US$0,2663 | 21,47% | 1,22% | - | US$12.894,35 | - |
| 5659 |  Bro Token BRO | US$0,0008254 | -3,65% | -13,73% | - | US$11.518,91 | - |
| 5660 |  Euler Tools EULER | US$0,05840 | -2,32% | 23,94% | - | US$38.388,09 | - |
| 5661 |  SolarMineX SMX | US$0,002496 | -1,74% | -3,16% | - | US$12.092,05 | - |
| 5662 |  Shelling SHL | US$0,000006287 | 0,18% | -1,61% | - | US$23.462,82 | - |
| 5663 |  Mozart Finance MELODY | US$0,001036 | 0,02% | 1,97% | - | US$11.534,85 | - |
| 5664 |  eBlockStock EBSO | US$0,02852 | 1,08% | -33,71% | - | US$11.506,35 | - |
| 5665 |  Alligatork TORK | US$0,05514 | 19,18% | 26,45% | - | US$17.316,82 | - |
| 5666 |  Financial Intelligence Games FIG | US$0,02802 | -19,98% | 12,03% | - | US$11.426,94 | - |
| 5667 |  DRIVENx DVX | US$0,005849 | -9,50% | -22,29% | - | US$23.146,50 | - |
| 5668 |  Versus Farm VERSUS | US$0,05672 | -4,34% | -18,01% | - | US$13.207,02 | - |
| 5669 |  French Digital Reserve FDR | US$0,2147 | -11,28% | -18,18% | - | US$11.412,50 | - |
| 5670 |  Crystal Of Dragon COD | US$0,001070 | 1,56% | -15,09% | - | US$24.441,19 | - |
| 5671 |  DIKE TOKEN DIKE | US$0,005292 | -7,03% | -13,25% | - | US$11.366,67 | - |
| 5672 |  MegaBitcoin MBC | US$0,000000000235 | -17,85% | -43,20% | - | US$12.749,02 | - |
| 5673 |  X-Consoles GAME | US$25,82 | -4,10% | -8,08% | - | US$11.340,31 | - |
| 5674 |  KaraStar UMY UMY | US$0,009294 | -5,35% | -32,53% | - | US$38.378,18 | - |
| 5675 |  DePocket DEPO | US$0,1464 | -8,29% | 25,95% | - | US$31.163,92 | - |
| 5676 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002557 | 2,66% | 56,36% | - | US$11.282,40 | - |
| 5677 |  InPoker INP | US$0,0007866 | 2,39% | 11,03% | - | US$21.856,45 | - |
| 5678 |  Onyx ONYX | US$0,002611 | 3,80% | 12,21% | - | US$30.816,51 | - |
| 5679 |  Chip CHIP | US$0,0002250 | -2,73% | -26,68% | - | US$16.226,97 | - |
| 5680 |  eFin Decentralized WEFIN | US$0,0002473 | -10,94% | -53,93% | - | US$15.055,25 | - |
| 5681 |  SEKUYA SKUY | US$0,000003698 | 12,99% | -6,91% | - | US$16.797,04 | - |
| 5682 |  Doctors Coin DRS | US$0,003959 | -5,06% | -8,30% | - | US$11.128,52 | - |
| 5683 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$11.101,14 | - |
| 5684 |  Mermaid MERMAID | US$0,00000006975 | 60,05% | 74,95% | - | US$11.357,75 | - |
| 5685 |  Crypto Champ CHMP | US$0,0000002015 | -10,16% | -9,15% | - | US$11.056,95 | - |
| 5686 |  Notional Finance NOTE | US$0,8525 | 5,09% | 26,14% | - | US$11.043,66 | - |
| 5687 |  The Plant Dao SPROUT | US$0,00001116 | 23,76% | -32,55% | - | US$12.947,81 | - |
| 5688 |  Dig Chain DIG | US$0,005197 | -3,55% | -26,94% | - | US$11.068,87 | - |
| 5689 |  NCAT Token NCAT | US$0,000000000966 | -5,12% | -11,43% | - | US$13.463,82 | - |
| 5690 |  Golden Ball GLB | US$0,000003873 | -56,87% | -61,64% | - | US$30.692,58 | - |
| 5691 |  Fief Guild FIEF | US$0,1393 | 2,13% | 0,00% | - | US$10.887,90 | - |
| 5692 |  Royal Chain ROYAL | US$0,00001235 | -5,16% | -10,88% | - | US$11.253,54 | - |
| 5693 |  BlockSwap Network CBSN | US$0,005370 | 4,63% | 30,99% | - | US$10.853,55 | - |
| 5694 |  Jumbo JUB | US$27,63 | 5,09% | -7,13% | - | US$56.375,20 | - |
| 5695 |  Buzzshow GLDY | US$0,01811 | 3,68% | 57,49% | - | US$11.434,51 | - |
| 5696 |  Wrapped Arweave WAR | US$33,93 | 1,60% | 0,95% | - | US$10.750,00 | - |
| 5697 |  Dappsy APP | US$0,008487 | 11,22% | 12,81% | - | US$12.572,60 | - |
| 5698 |  Luniverse LUNI | US$0,007690 | -0,59% | 9,59% | - | US$41.729,15 | - |
| 5699 |  BYTZ BYTZ | US$0,002739 | 0,60% | -20,72% | - | US$11.630,27 | - |
| 5700 |  Neighbourhoods NHT | US$0,0008747 | -3,24% | 17,00% | - | US$14.862,51 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.