Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Andromeda M31 | US$0,02631 | -0,04% | 1,22% | - | US$27.646,25 | - |
| 5802 |  Utopia (utility Token) UTO | US$0,6527 | 0,00% | -9,06% | - | US$9.162,98 | - |
| 5803 |  Guarded Ether GETH | US$2.182,35 | 5,03% | 21,12% | - | US$9.118,15 | - |
| 5804 |  Fortress FORT | US$1,82 | 7,73% | -6,25% | - | US$9.074,44 | - |
| 5805 |  MetaBrands MAGE | US$0,08858 | 5,27% | -5,98% | - | US$9.085,81 | - |
| 5806 |  Yup YUP | US$0,1970 | 2,29% | 9,22% | - | US$9.457,84 | - |
| 5807 |  Squid Moon SQM | US$0,1658 | 0,16% | -13,72% | - | US$14.761,23 | - |
| 5808 |  RichCity RICH | US$0,000000002225 | 1,41% | 25,95% | - | US$27.060,54 | - |
| 5809 |  NanoMeter Bitcoin NMBTC | US$0,0000002159 | -2,03% | -10,09% | - | US$12.568,83 | - |
| 5810 |  Freecash FCH | US$0,01055 | 4,16% | 14,32% | - | US$9.009,59 | - |
| 5811 |  WhaleRoom WHL | US$5,32 | -0,42% | 4,48% | - | US$8.942,66 | - |
| 5812 |  PizzaSwap PIZZA | US$0,05533 | 15,47% | 11,06% | - | US$8.754,75 | - |
| 5813 |  Cowboy Snake COWS | US$0,02837 | 0,14% | -22,73% | - | US$20.909,04 | - |
| 5814 |  Engine ENGN | US$0,000001798 | -0,28% | 20,75% | - | US$7.219,24 | - |
| 5815 |  Monetas MNTG | US$0,4393 | 4,92% | 19,02% | - | US$8.941,58 | - |
| 5816 |  Crypto Vault CVT | US$0,000004029 | 2,87% | -19,57% | - | US$23.622,44 | - |
| 5817 |  ProjectFeenix FEENIXV2 | US$0,000000003089 | -3,96% | -11,38% | - | US$8.845,13 | - |
| 5818 |  Eifi FInance EIFI | US$0,02400 | -13,12% | -27,79% | - | US$16.444,65 | - |
| 5819 |  TomTomCoin TOMS | US$0,02963 | -10,98% | -1,39% | - | US$9.029,20 | - |
| 5820 |  Krypto Pets KPETS | US$0,000000000002 | 9,36% | 16,78% | - | US$8.793,05 | - |
| 5821 |  Bridge$ BRG.X | US$0,1136 | 0,93% | -21,26% | - | US$18.774,94 | - |
| 5822 |  AnonToken AT | US$0,1198 | -0,27% | -1,83% | - | US$27.193,41 | - |
| 5823 |  DigiCol DGCL | US$0,01174 | 23,49% | 107,77% | - | US$8.720,92 | - |
| 5824 |  PolyGod GULL | US$0,05145 | 3,60% | -28,29% | - | US$14.023,31 | - |
| 5825 |  KingPad CROWN | US$1,90 | -1,67% | -8,78% | - | US$55.551,08 | - |
| 5826 |  SolAPE Token SOLAPE | US$0,009999 | 4,14% | 73,15% | - | US$8.633,87 | - |
| 5827 |  inheritance Art IAI | US$1,47 | -6,71% | -13,77% | - | US$25.171,82 | - |
| 5828 |  Grape Network GRAPE | US$0,01544 | -3,24% | -6,71% | - | US$8.630,38 | - |
| 5829 |  Boryoku Genesis Dragonz Index DRGNZ | US$16,02 | -9,13% | -0,78% | - | US$8.612,60 | - |
| 5830 |  LedgerScore LED | US$0,004247 | 2,95% | 2,39% | - | US$8.585,37 | - |
| 5831 |  Ameru DAO ADAO | US$0,01837 | 22,48% | -19,17% | - | US$8.599,61 | - |
| 5832 |  Boo Finance BOOFI | US$0,1407 | -2,30% | -6,76% | - | US$8.554,56 | - |
| 5833 |  Aelin AELIN | US$15.561,11 | 1,19% | -9,88% | - | US$8.534,21 | - |
| 5834 |  ParaState STATE | US$0,05203 | -0,36% | 4,01% | - | US$8.523,75 | - |
| 5835 |  Avaware USD AUSD | US$0,9930 | -0,24% | 0,36% | - | US$8.545,11 | - |
| 5836 |  Tranquility City LUMEN | US$0,3231 | 2,47% | 0,00% | - | US$8.503,70 | - |
| 5837 |  Axion AXN | US$0,00003622 | 2,60% | 20,47% | - | US$8.502,81 | - |
| 5838 |  LINKS Token LINKS | US$0,02159 | 4,11% | 9,47% | - | US$9.732,68 | - |
| 5839 |  MetaNFT MNFT | US$0,001905 | -7,51% | 60,88% | - | US$8.718,69 | - |
| 5840 |  No one NOONE | US$0,0000008234 | -6,85% | -34,05% | - | US$8.475,98 | - |
| 5841 |  DogZVerse DGZV | US$0,005449 | -6,05% | -58,57% | - | US$10.922,31 | - |
| 5842 |  MetaGameHub DAO MGH | US$0,02808 | -0,65% | -0,38% | - | US$8.460,10 | - |
| 5843 |  dForce USD USX | US$0,9929 | -1,65% | 0,23% | - | US$8.441,42 | - |
| 5844 |  Greyhound GREYHOUND | US$0,000004613 | 6,98% | -6,29% | - | US$8.342,21 | - |
| 5845 |  Hirokage HIRO | US$0,00006438 | -8,48% | -35,31% | - | US$8.412,31 | - |
| 5846 |  Tanks For Playing TANKS | US$0,002822 | -4,49% | 4,83% | - | US$10.717,79 | - |
| 5847 |  Universal Floki Coin UFLOKI | US$0,000000008379 | -13,84% | -25,87% | - | US$10.258,98 | - |
| 5848 |  EXIP EXIP | US$2,46 | -3,16% | -16,59% | - | US$13.842,63 | - |
| 5849 |  Croking CRK | US$0,000000002636 | 1,33% | -10,00% | - | US$8.370,86 | - |
| 5850 |  PayRue (Propel) PROPEL | US$0,0001175 | -4,83% | -13,40% | - | US$9.439,44 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.