Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Enhance ENH | US$0,00000001300 | -4,08% | -7,27% | - | US$34.295,34 | - |
| 5752 |  Cult DAO CULT | US$0,0000001894 | 5,74% | 20,23% | - | US$9.882,85 | - |
| 5753 |  Meta Plane MPL | US$0,01643 | 4,26% | -3,20% | - | US$15.018,58 | - |
| 5754 |  Polybius PLBT | US$1,93 | -1,17% | -26,65% | - | US$9.876,75 | - |
| 5755 |  ExzoCoin 2.0 EXZO | US$0,0001850 | 4,56% | -3,94% | - | US$13.457,49 | - |
| 5756 |  Persistence Staked XPRT STKXPRT | US$2,92 | -5,41% | -4,77% | - | US$9.857,86 | - |
| 5757 |  CashBackPro CBP | US$0,02435 | -1,31% | 23,68% | - | US$9.853,36 | - |
| 5758 |  CroxSwap CROX | US$0,04684 | 18,50% | 3,85% | - | US$17.058,91 | - |
| 5759 |  Wrapped Staked Olympus WSOHM | US$6.034,50 | 102,94% | 127,04% | - | US$9.813,82 | - |
| 5760 |  CMF DAO CMF | US$0,02579 | 7,85% | -10,35% | - | US$21.335,03 | - |
| 5761 |  Polars POL | US$0,008079 | 1,08% | 4,91% | - | US$16.786,89 | - |
| 5762 |  Uniform Fiscal Object UFO | US$0,001967 | 15,71% | 25,55% | - | US$9.722,30 | - |
| 5763 |  Chemix Ecology Governance Token KUN | US$0,09956 | -9,61% | -36,13% | - | US$9.719,70 | - |
| 5764 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$107,95 | 2,37% | 1,55% | - | US$9.717,78 | - |
| 5765 |  Craft network CFT | US$0,06696 | 3,24% | 2,17% | - | US$9.751,15 | - |
| 5766 |  GangstaBet GBET | US$0,1352 | 4,29% | 41,21% | - | US$9.725,32 | - |
| 5767 |  ZEUS10000 (NEW) ZEUS | US$110,46 | 6,69% | 18,71% | - | US$9.694,76 | - |
| 5768 |  Lydia Finance LYD | US$0,003112 | 3,73% | 4,62% | - | US$9.688,13 | - |
| 5769 |  Qube Crypto Space QUBE | US$0,003824 | -0,58% | -11,66% | - | US$11.397,36 | - |
| 5770 |  Crypto Rewards Studio CRS | US$0,006829 | 59,12% | 59,10% | - | US$9.673,17 | - |
| 5771 |  GinSpirit GINSPIRIT | US$0,03101 | 11,91% | 1,77% | - | US$9.631,94 | - |
| 5772 |  DeFi Hunters DAO DDAO | US$0,6657 | -0,50% | 1,77% | - | US$9.612,95 | - |
| 5773 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 100,04% | 0,01% | - | US$9.600,72 | - |
| 5774 |  SafuYield Protocol SAFUYIELD | US$0,000000005489 | 3,91% | 13,07% | - | US$9.415,12 | - |
| 5775 |  Zoo Token ZOOT | US$0,000000000027 | -10,61% | -18,09% | - | US$18.743,48 | - |
| 5776 |  INFINITYADA INFINITYADA | US$0,0001797 | -47,92% | -43,14% | - | US$9.579,82 | - |
| 5777 |  WPP TOKEN WPP | US$0,004702 | -1,94% | -11,63% | - | US$9.552,47 | - |
| 5778 |  Octans OCTA | US$0,000000002299 | 4,56% | 12,45% | - | US$13.891,02 | - |
| 5779 |  JumpToken JMPT | US$2,05 | 0,13% | 5,46% | - | US$19.886,33 | - |
| 5780 |  Atlantis Loans ATL | US$0,8964 | 2,94% | -3,79% | - | US$10.097,98 | - |
| 5781 |  LaunchWall WALL | US$0,3769 | 1,60% | 8,03% | - | US$10.278,52 | - |
| 5782 |  iDeFiYieldProtocol IDYP | US$0,02445 | -5,98% | -17,79% | - | US$12.011,04 | - |
| 5783 |  FLOOF FLOOF | US$0,00003243 | 27,26% | 99,26% | - | US$9.375,59 | - |
| 5784 |  MetaXHunter XHUNTER | US$0,004615 | -13,13% | -57,53% | - | US$18.177,42 | - |
| 5785 |  Immortl IMRTL | US$0,0003337 | 3,72% | 17,95% | - | US$23.852,19 | - |
| 5786 |  BasketCoin BSKT | US$0,09388 | -4,25% | -0,54% | - | US$10.317,95 | - |
| 5787 |  Trendsy TRNDZ | US$0,0000004774 | -10,30% | -19,52% | - | US$22.031,74 | - |
| 5788 |  OneRare ORARE | US$0,08361 | -0,78% | 5,30% | - | US$10.280,84 | - |
| 5789 |  KelVPN KEL | US$0,009083 | -13,21% | -9,82% | - | US$11.792,62 | - |
| 5790 |  Loot Network LOOT | US$0,000003274 | 14,07% | 54,47% | - | US$9.194,06 | - |
| 5791 |  Momo Protocol MOMO | US$0,002688 | -14,79% | -21,60% | - | US$9.444,69 | - |
| 5792 |  Hachiko Inu INU | US$0,000000007801 | -3,82% | 15,84% | - | US$9.278,60 | - |
| 5793 |  Cryptotem TOTEM | US$0,00008975 | 47,49% | 48,90% | - | US$9.759,62 | - |
| 5794 |  YetiCoin YETIC | US$0,000000001006 | 6,22% | -10,70% | - | US$9.208,51 | - |
| 5795 |  Hina Inu HINA | US$0,000000000041 | -11,35% | -17,53% | - | US$9.306,98 | - |
| 5796 |  PackagePortal PORT | US$2,19 | 0,36% | 8,40% | - | US$9.231,45 | - |
| 5797 |  Camp CAMP | US$0,0001245 | 7,88% | 7,18% | - | US$9.193,24 | - |
| 5798 |  MDUKEY MDU | US$0,002844 | -0,02% | 13,88% | - | US$9.170,62 | - |
| 5799 |  Shibrobi SHIBORG | US$0,000000000002 | 12,53% | -19,76% | - | US$9.162,81 | - |
| 5800 |  Apple tokenized stock Bittrex AAPL | US$172,80 | 2,49% | 7,83% | - | US$9.170,44 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.