Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ginga Finance GIN | US$0,0001308 | 21,51% | -3,90% | - | US$12.438,63 | - |
| 5602 |  NFT Tech NFTT | US$0,01348 | -3,74% | -5,10% | - | US$12.846,63 | - |
| 5603 |  Dibs Money DIBS | US$0,7248 | -2,65% | -42,25% | - | US$45.205,56 | - |
| 5604 |  YAM V1 YAM | US$0,2431 | 1,89% | 6,34% | - | US$12.459,63 | - |
| 5605 |  Brixel War BXS | US$0,001885 | -2,40% | -0,56% | - | US$17.604,18 | - |
| 5606 |  Born To Race BRT | US$1,16 | 17,41% | 27,25% | - | US$19.447,54 | - |
| 5607 |  Kingdoms PAWN | US$3,25 | -5,95% | 15,76% | - | US$12.387,39 | - |
| 5608 |  AstroElon ELONONE | US$0,00000001426 | 15,65% | 39,36% | - | US$12.246,11 | - |
| 5609 |  CryptoVsZombie CVZ | US$0,004146 | 0,91% | 0,26% | - | US$16.975,34 | - |
| 5610 |  Vince chain VCE | US$0,001570 | -1,31% | -8,90% | - | US$19.545,53 | - |
| 5611 |  Metadogeswap MDS | US$0,000000000744 | 23,10% | 47,91% | - | US$12.449,43 | - |
| 5612 |  IceCream Finance CREAM | US$14,45 | -13,70% | 34,97% | - | US$16.146,43 | - |
| 5613 |  DexBrowser BRO | US$0,01318 | 6,59% | -0,61% | - | US$12.354,67 | - |
| 5614 |  METAFLIP METAFLIP | US$0,000000000345 | 4,55% | 21,56% | - | US$12.585,64 | - |
| 5615 |  SafeZone SAFEZONE | US$0,0002251 | -9,26% | 6,14% | - | US$12.532,40 | - |
| 5616 |  SalmonSwap SAL | US$2,54 | 3,99% | 1,61% | - | US$12.161,07 | - |
| 5617 |  3X Short Ethereum Token ETHBEAR | US$0,00000005907 | -3,58% | -17,38% | - | US$12.178,26 | - |
| 5618 |  Metavice SERVE | US$0,006483 | 10,19% | 37,41% | - | US$12.143,89 | - |
| 5619 |  SpaceMeta SPMETA | US$0,000001122 | -41,60% | 0,00% | - | US$27.331,77 | - |
| 5620 |  DeFIRE CWAP | US$0,07793 | 0,86% | -3,92% | - | US$12.377,57 | - |
| 5621 |  Sriracha Inu SRIRACHA | US$0,000000002778 | -7,52% | 3,12% | - | US$13.106,94 | - |
| 5622 |  Prometheus PHI | US$20,21 | 1,01% | -4,22% | - | US$20.801,33 | - |
| 5623 |  Flits FLS | US$0,2471 | -8,07% | 44,23% | - | US$12.123,48 | - |
| 5624 |  Mars Doge MARSDOGE | US$0,001218 | 14,85% | -13,29% | - | US$12.549,03 | - |
| 5625 |  CoinMooner MOONER | US$0,007877 | -5,67% | 28,19% | - | US$13.137,03 | - |
| 5626 |  SCROOGE SCROOGE | US$0,00000002921 | -2,30% | 12,37% | - | US$19.468,19 | - |
| 5627 |  Fanspel FAN | US$0,02114 | -0,23% | 1,64% | - | US$12.076,90 | - |
| 5628 |  Captain Inu CPTINU | US$0,000000004574 | -26,37% | 4,18% | - | US$12.183,02 | - |
| 5629 |  Hashtagger.com MOOO | US$0,05048 | -0,58% | -46,23% | - | US$12.004,08 | - |
| 5630 |  Apocalypse APOC | US$0,0001923 | -14,37% | 56,85% | - | US$26.687,51 | - |
| 5631 |  MoMo KEY KEY | US$134,50 | -0,51% | 23,79% | - | US$29.377,07 | - |
| 5632 |  Less Network LESS | US$0,01646 | 1,43% | 4,21% | - | US$12.420,92 | - |
| 5633 |  DeHero HEROES | US$0,2078 | -2,54% | -8,07% | - | US$17.659,22 | - |
| 5634 |  Based Token BDC | US$0,00005929 | 1,70% | -12,44% | - | US$11.683,92 | - |
| 5635 |  Seeder Finance LEAF | US$0,001473 | -8,41% | 8,48% | - | US$18.636,00 | - |
| 5636 |  Pera Finance PERA | US$0,04867 | -4,67% | 39,58% | - | US$12.139,89 | - |
| 5637 |  ECHO TECH COIN ECOT | US$0,005808 | -2,21% | 15,11% | - | US$12.251,14 | - |
| 5638 |  Amasa AMAS | US$0,05491 | 8,86% | 18,90% | - | US$11.879,76 | - |
| 5639 |  Multiverse Capital MVC | US$0,000003318 | -0,40% | 1,89% | - | US$16.743,75 | - |
| 5640 |  Krypton Galaxy Coin KGC | US$0,0001723 | 1,37% | -7,46% | - | US$11.754,56 | - |
| 5641 |  Elon's Currency $ELOC | US$0,0004411 | -13,26% | -75,32% | - | US$28.395,95 | - |
| 5642 |  InfinityPad INFP | US$0,01709 | -10,08% | -19,71% | - | US$21.182,53 | - |
| 5643 |  1X Short XRP Token XRPHEDGE | US$39,90 | 0,09% | -6,33% | - | US$11.784,32 | - |
| 5644 |  CryptoFarming $CFAR | US$0,0000002891 | -99,58% | -99,63% | - | US$11.836,50 | - |
| 5645 |  Anji ANJI | US$0,0002048 | -3,28% | -7,82% | - | US$14.778,95 | - |
| 5646 |  Witch Token WITCH | US$0,4721 | 31,07% | 15,08% | - | US$11.613,18 | - |
| 5647 |  ZilSwap ZWAP | US$8,78 | -0,54% | 26,31% | - | US$11.611,01 | - |
| 5648 |  DarkMatter DMT | US$0,3847 | -12,29% | -17,70% | - | US$11.710,39 | - |
| 5649 |  RoboHero ROBO | US$0,01796 | -1,02% | 4,78% | - | US$11.716,97 | - |
| 5650 |  AngryFloki $AFLOKI | US$0,0000001407 | -0,27% | 1,15% | - | US$11.554,30 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.