Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DYOR Token DYOR | US$0,00001089 | 26,31% | 19,87% | - | US$18.216,55 | - |
| 5452 |  Kalkicoin KLC | US$0,07131 | 16,60% | -28,47% | - | US$16.102,39 | - |
| 5453 |  CheeseSwap CHS | US$0,01951 | -8,86% | -16,66% | - | US$16.368,25 | - |
| 5454 |  Cherry Token YT | US$0,3952 | -1,55% | 0,47% | - | US$16.080,51 | - |
| 5455 |  Netflix tokenized stock FTX NFLX | US$375,90 | 0,14% | 1,66% | - | US$16.059,22 | - |
| 5456 |  Electric Cash ELCASH | US$4,14 | -4,45% | -24,48% | - | US$16.082,78 | - |
| 5457 |  Story STORY | US$0,00009925 | -5,83% | -15,60% | - | US$16.084,26 | - |
| 5458 |  SafeBull SAFEBULL | US$0,000000000065 | -27,79% | -24,94% | - | US$18.694,22 | - |
| 5459 |  Decubate DCB | US$0,01447 | 2,03% | 5,53% | - | US$30.381,57 | - |
| 5460 |  Rank Token RANK | US$0,0002115 | -0,18% | 2,92% | - | US$16.084,18 | - |
| 5461 |  Impermax IMX | US$0,1541 | -5,82% | -17,72% | - | US$15.970,04 | - |
| 5462 |  Dpad Finance DPAD | US$0,02757 | -3,83% | -60,85% | - | US$47.347,55 | - |
| 5463 |  BIOKKOIN BKKG | US$20,90 | 3,95% | 10,02% | - | US$15.829,53 | - |
| 5464 |  Velhalla SCAR | US$0,008426 | 0,26% | -10,31% | - | US$26.153,97 | - |
| 5465 |  Rise of Defenders RDR | US$0,01134 | 0,10% | -2,50% | - | US$31.321,61 | - |
| 5466 |  Zilla Finance ZILLA | US$0,6264 | 5,18% | -52,40% | - | US$15.760,35 | - |
| 5467 |  Shih Tzu SHIH | US$0,000000002020 | -2,10% | -9,31% | - | US$16.631,71 | - |
| 5468 |  United Bitcoin UBTC | US$1,03 | 0,60% | 3,94% | - | US$15.668,48 | - |
| 5469 |  X-Block IX | US$0,00004693 | 1,87% | 9,69% | - | US$15.508,93 | - |
| 5470 |  NanTrade NAN | US$0,09188 | 2,98% | 18,71% | - | US$16.024,30 | - |
| 5471 |  Age of Tanks A.O.T | US$0,03500 | -0,89% | 1,76% | - | US$35.910,34 | - |
| 5472 |  WaultSwap WEX | US$0,0001925 | 0,29% | 2,25% | - | US$15.749,96 | - |
| 5473 |  Gods and Legends GNLR | US$0,006684 | 10,45% | 15,30% | - | US$16.386,40 | - |
| 5474 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,07794 | -7,56% | -63,72% | - | US$15.579,62 | - |
| 5475 |  Bali Coin BALI | US$0,009671 | 12,74% | -12,53% | - | US$15.667,98 | - |
| 5476 |  MOONGAME MGT | US$0,0008293 | -2,97% | -12,89% | - | US$17.695,73 | - |
| 5477 |  Foliowatch FWATCH | US$0,0001970 | 15,61% | 12,17% | - | US$15.651,19 | - |
| 5478 |  Voltage VOLT | US$0,2730 | 8,53% | 11,83% | - | US$15.205,14 | - |
| 5479 |  Qubit QBT | US$0,001175 | -5,88% | -7,61% | - | US$19.009,35 | - |
| 5480 |  DeltaFlip DELTAF | US$0,0008659 | -7,38% | -47,97% | - | US$28.882,19 | - |
| 5481 |  Corgidoge CORGI | US$0,0000001840 | -1,52% | 0,72% | - | US$16.462,00 | - |
| 5482 |  Glimpse GLMS | US$0,01640 | -7,64% | 10,92% | - | US$28.850,52 | - |
| 5483 |  Portuma POR | US$0,001321 | 5,21% | 39,25% | - | US$52.094,59 | - |
| 5484 |  Whive Protocol WHIVE | US$0,009563 | -15,07% | 4,98% | - | US$15.632,80 | - |
| 5485 |  Darwinia Crab Network CRAB | US$0,002690 | -0,35% | -6,85% | - | US$14.688,58 | - |
| 5486 |  Oogear OG | US$0,001545 | -9,81% | -21,15% | - | US$15.412,79 | - |
| 5487 |  Schrodinger KITTY DINGER | US$0,000003331 | 6,56% | 54,07% | - | US$15.616,02 | - |
| 5488 |  JEDSTAR JED | US$0,1213 | 7,90% | -11,59% | - | US$69.634,40 | - |
| 5489 |  DogemonGo DOGO | US$0,00002162 | -2,57% | 30,59% | - | US$44.749,91 | - |
| 5490 |  Finance.Vote FVT | US$0,007131 | -0,14% | 5,55% | - | US$15.241,20 | - |
| 5491 |  MYRA AI MYRA | US$0,001387 | 18,37% | 7,79% | - | US$15.978,60 | - |
| 5492 |  CatBonk CABO | US$0,000000006790 | 6,65% | 178,84% | - | US$28.088,96 | - |
| 5493 |  Memecoin MEM | US$0,06867 | -2,38% | 13,10% | - | US$19.364,54 | - |
| 5494 |  UniWhales UWL | US$0,6634 | 4,92% | 14,87% | - | US$15.145,87 | - |
| 5495 |  Asia Coin ASIA | US$0,05173 | 3,05% | 15,18% | - | US$15.131,18 | - |
| 5496 |  Playground PLAYA | US$0,001083 | 85,27% | 55,86% | - | US$15.114,51 | - |
| 5497 |  TigerQueen TQUEEN | US$0,00000002857 | 18,29% | 21,41% | - | US$15.106,04 | - |
| 5498 |  Fashion Coin FSHN | US$0,0000002405 | 0,60% | 20,53% | - | US$15.099,54 | - |
| 5499 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001124 | 0,44% | -53,44% | - | US$15.087,45 | - |
| 5500 |  SPLASH SPL | US$0,0000002844 | 0,02% | 16,35% | - | US$15.249,82 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.