Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The Tokenized Bitcoin imBTC | US$42.948,05 | -0,15% | 3,69% | - | US$12.998,88 | - |
| 5252 |  PokerFI.Finance POKERFI | US$0,0009128 | 0,99% | 2,72% | - | US$65.717,01 | - |
| 5253 |  TokenSwap TP | US$0,001940 | 0,49% | 1,21% | - | US$22.076,77 | - |
| 5254 |  Renascent Finance RENASCENT | US$0,3318 | 5,16% | 12,24% | - | US$22.076,09 | - |
| 5255 |  Dingocoin DINGO | US$0,000007048 | -5,20% | 11,83% | - | US$22.547,22 | - |
| 5256 |  SafeLaunch SFEX | US$0,4728 | -4,03% | -9,27% | - | US$30.054,89 | - |
| 5257 |  Dark Matter DeFi DMD | US$0,05622 | 4,60% | 14,85% | - | US$24.507,76 | - |
| 5258 |  Uniqly UNIQ | US$0,3407 | 5,23% | 1,18% | - | US$25.992,21 | - |
| 5259 |  Mars Mars | US$0,002991 | 0,91% | -10,84% | - | US$21.893,42 | - |
| 5260 |  Ninja Squad Token NST | US$1,70 | 4,16% | -8,60% | - | US$21.816,02 | - |
| 5261 |  WePiggy Coin WPC | US$0,001676 | 5,35% | -0,96% | - | US$21.926,18 | - |
| 5262 |  Polycat Finance FISH | US$0,4004 | 3,44% | 2,54% | - | US$22.018,49 | - |
| 5263 |  EverEarn EARN | US$0,00006948 | -1,05% | -8,84% | - | US$79.458,50 | - |
| 5264 |  delta.theta DLTA | US$0,02615 | -5,06% | 1,06% | - | US$21.736,17 | - |
| 5265 |  Corgiswap CORIS | US$0,04112 | -2,36% | -4,85% | - | US$22.136,10 | - |
| 5266 |  Aurix AUR | US$0,2322 | 0,00% | 0,00% | - | US$21.570,87 | - |
| 5267 |  Coral Swap CORAL | US$0,1627 | 1,09% | 2,23% | - | US$21.426,73 | - |
| 5268 |  Ethereans OS | US$9,20 | -0,81% | -3,64% | - | US$21.408,56 | - |
| 5269 |  Unicap.finance UCAP | US$0,3199 | -0,18% | 7,09% | - | US$21.379,41 | - |
| 5270 |  Barter BRTR | US$0,007735 | -16,38% | 51,36% | - | US$21.654,84 | - |
| 5271 |  XDAG XDAG | US$0,006212 | -2,72% | -2,77% | - | US$21.621,51 | - |
| 5272 |  3X Long Altcoin Index Token ALTBULL | US$4,66 | 6,48% | 43,03% | - | US$21.049,23 | - |
| 5273 |  Saja SJA | US$0,000000000002 | -12,19% | -47,89% | - | US$21.187,85 | - |
| 5274 |  PhoenixDefi.Finance PNIX | US$0,001359 | -5,63% | -1,28% | - | US$21.322,78 | - |
| 5275 |  Super Bitcoin SBTC | US$0,7064 | -6,58% | 0,66% | - | US$21.129,26 | - |
| 5276 |  Blockmason Link BLINK | US$0,0001317 | 4,80% | -7,03% | - | US$21.154,53 | - |
| 5277 |  EQO EQO | US$0,3849 | 4,31% | 4,07% | - | US$21.142,94 | - |
| 5278 |  Pledge Coin PLG | US$0,0007645 | 1,62% | 5,10% | - | US$21.314,43 | - |
| 5279 |  UNCL UNCL | US$27,16 | 3,42% | -0,80% | - | US$36.438,10 | - |
| 5280 |  Greed GREED | US$0,003801 | -6,84% | -4,02% | - | US$27.078,58 | - |
| 5281 |  Jax.Network WJXN | US$1,05 | -16,21% | -8,93% | - | US$21.038,62 | - |
| 5282 |  InsureDAO INSURE | US$0,1452 | 1,45% | 8,50% | - | US$21.008,52 | - |
| 5283 |  GameStation GAMER | US$0,04545 | 6,40% | -21,07% | - | US$31.796,72 | - |
| 5284 |  Swapz SWAPZ | US$0,01389 | 2,30% | 7,70% | - | US$44.001,58 | - |
| 5285 |  Aidi Finance (BSC) AIDI | US$0,000000000039 | 10,44% | 34,43% | - | US$24.406,12 | - |
| 5286 |  MyLottoCoin MYL | US$0,02697 | -0,42% | -0,43% | - | US$21.633,49 | - |
| 5287 |  Subawu Token SUBAWU | US$0,000000000220 | -23,85% | -5,78% | - | US$42.904,51 | - |
| 5288 |  Altbase ALTB | US$0,001562 | 1,62% | -1,44% | - | US$27.715,91 | - |
| 5289 |  EverReflect EVRF | US$0,000000004189 | -8,51% | -10,44% | - | US$30.998,91 | - |
| 5290 |  Wonderful Memories WMEMO | US$19.083,94 | 0,86% | -32,35% | - | US$20.722,11 | - |
| 5291 |  Frenchie Network FREN | US$0,0000004555 | -1,24% | 3,86% | - | US$24.213,14 | - |
| 5292 |  OpenStream World OSW | US$0,05954 | -6,13% | -37,75% | - | US$46.395,31 | - |
| 5293 |  Thought THT | US$0,05345 | 5,26% | 0,00% | - | US$20.718,68 | - |
| 5294 |  Score Token SCO | US$0,03569 | 0,34% | -13,00% | - | US$20.571,87 | - |
| 5295 |  Ashward ASC | US$0,05286 | -11,88% | 0,00% | - | US$29.521,59 | - |
| 5296 |  Vidiachange VIDA | US$27,21 | 2,61% | 10,54% | - | US$20.601,60 | - |
| 5297 |  WingShop WING | US$0,004786 | 3,21% | 45,33% | - | US$21.004,63 | - |
| 5298 |  Phuture PHTR | US$0,1307 | 4,17% | 7,01% | - | US$20.318,32 | - |
| 5299 |  Space Token SPACE | US$0,02797 | -7,60% | -26,09% | - | US$24.688,84 | - |
| 5300 |  Nifty League NFTL | US$0,02246 | 5,49% | 4,26% | - | US$20.223,65 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.