Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NFTD Protocol NFTD | US$1,50 | -0,17% | -0,09% | - | US$18.988,34 | - |
| 5352 |  PeaceTokenFinance PET | US$0,000008134 | 18,02% | 133,69% | - | US$19.504,71 | - |
| 5353 |  EFUN EFUN | US$0,0007305 | -2,04% | -2,09% | - | US$36.397,76 | - |
| 5354 |  Jubi Token JT | US$0,05962 | -5,79% | -2,90% | - | US$19.168,77 | - |
| 5355 |  MintySwap MINTYS | US$0,03985 | 3,21% | 2,86% | - | US$19.028,44 | - |
| 5356 |  ShibaNFT SHIBANFT | US$0,000000000928 | 2,34% | -3,33% | - | US$20.174,63 | - |
| 5357 |  Dog Collar COLLAR | US$0,00000001164 | 10,41% | 9,72% | - | US$25.333,56 | - |
| 5358 |  Loomi LOOMI | US$0,002648 | -7,57% | -17,13% | - | US$18.975,19 | - |
| 5359 |  Connector Coin CTCO | US$0,001022 | 1,77% | 74,25% | - | US$56.201,20 | - |
| 5360 |  Adamant ADMC | US$0,000001944 | 9,75% | -2,22% | - | US$21.988,50 | - |
| 5361 |  xMARK XMARK | US$0,02502 | -3,83% | -13,79% | - | US$18.805,13 | - |
| 5362 |  Flokimooni FLOKIM | US$0,0000006272 | 5,47% | -5,86% | - | US$33.927,73 | - |
| 5363 |  BlockCDN BCDN | US$0,0005002 | 2,24% | -2,36% | - | US$18.728,94 | - |
| 5364 |  Starter START | US$2,81 | 0,79% | 3,60% | - | US$58.222,00 | - |
| 5365 |  SPACE SIP SIP | US$0,007461 | -4,03% | 30,15% | - | US$26.160,32 | - |
| 5366 |  FEED SYSTEM FEEDTK | US$0,01570 | -11,52% | -3,09% | - | US$18.592,25 | - |
| 5367 |  Chopper Inu CHOPPER | US$0,000000000012 | -4,45% | -1,76% | - | US$18.552,36 | - |
| 5368 |  Heres HRS | US$0,0005558 | -3,21% | -7,22% | - | US$34.144,62 | - |
| 5369 |  NerveFlux NERVE | US$0,004977 | 2,31% | -1,16% | - | US$20.198,13 | - |
| 5370 |  UXD Protocol UXP | US$0,05693 | 0,20% | -2,30% | - | US$18.397,46 | - |
| 5371 |  Carrot CRT | US$0,2548 | 8,56% | 2,02% | - | US$18.245,37 | - |
| 5372 |  CheeseSwap CHEESE | US$0,00002441 | 10,72% | 38,06% | - | US$19.894,18 | - |
| 5373 |  HEdpAY HDP.ф | US$0,1501 | -2,64% | -8,92% | - | US$18.210,60 | - |
| 5374 |  KOROMARU KOROMARU | US$0,000000000020 | -6,11% | 182,58% | - | US$18.037,88 | - |
| 5375 |  Bullswap Exchange BVL | US$0,001336 | 69,59% | 35,65% | - | US$29.260,01 | - |
| 5376 |  Pi INU PINU | US$0,0000008403 | 17,39% | -24,61% | - | US$66.601,96 | - |
| 5377 |  Quidax Token QDX | US$0,01193 | 3,23% | 7,82% | - | US$40.943,72 | - |
| 5378 |  Nami Inu NAMI | US$0,000000000007 | 10,07% | 29,20% | - | US$18.058,48 | - |
| 5379 |  HarmonyPad HPAD | US$0,001921 | -16,21% | -16,22% | - | US$17.488,17 | - |
| 5380 |  KoaKombat KOACOMBAT | US$0,000000000097 | -3,63% | -8,85% | - | US$17.813,95 | - |
| 5381 |  CRODEX CRX | US$43,19 | 2,84% | -10,95% | - | US$17.618,57 | - |
| 5382 |  BleuFi BLEU | US$0,0005159 | 0,85% | 1,70% | - | US$28.689,32 | - |
| 5383 |  BlackPool BPT | US$2,96 | -0,63% | 5,80% | - | US$17.763,66 | - |
| 5384 |  Changer CNG | US$0,1916 | 0,47% | 26,67% | - | US$17.587,13 | - |
| 5385 |  GamingShiba GAMINGSHIBA | US$0,000000000082 | 0,61% | 9,06% | - | US$37.357,41 | - |
| 5386 |  bDollar BDO | US$0,01080 | 0,11% | 20,20% | - | US$18.801,87 | - |
| 5387 |  StellarPayGlobal XLPG | US$0,1176 | -0,07% | -3,92% | - | US$17.589,87 | - |
| 5388 |  Square tokenized stock FTX SQ | US$134,60 | -1,16% | 7,25% | - | US$17.597,13 | - |
| 5389 |  AntGold ANTG | US$0,05974 | -14,05% | -42,39% | - | US$17.646,82 | - |
| 5390 |  PRISM Protocol PRISM | US$0,7635 | -1,20% | 26,39% | - | US$17.662,59 | - |
| 5391 |  LemoChain LEMO | US$0,0005255 | 3,10% | 0,95% | - | US$17.541,59 | - |
| 5392 |  D Community DILI | US$0,00008775 | -0,09% | -3,62% | - | US$17.639,67 | - |
| 5393 |  Themis MIS | US$0,09845 | -9,66% | -57,17% | - | US$17.614,22 | - |
| 5394 |  CryptoSaga SAGA | US$0,1524 | 9,30% | 44,89% | - | US$17.487,08 | - |
| 5395 |  DAOhaus HAUS | US$25,44 | -11,26% | -11,67% | - | US$17.572,81 | - |
| 5396 |  TEN Wallet TENW | US$0,0001103 | 11,43% | 83,87% | - | US$51.685,65 | - |
| 5397 |  MyRichFarm RCH | US$0,03112 | -0,17% | -0,84% | - | US$21.644,60 | - |
| 5398 |  Minimals MMS | US$0,000000001760 | 3,06% | 6,03% | - | US$17.397,04 | - |
| 5399 |  Dali DALI | US$0,00000002278 | 7,44% | 0,77% | - | US$17.735,46 | - |
| 5400 |  Swampy SWAMP | US$0,01112 | -7,43% | -59,61% | - | US$17.686,99 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.