Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Shiba Interstellar SHINT | US$0,000000000338 | 67,32% | 83,99% | - | US$23.988,71 | - |
| 5302 |  ROONEX RNX | US$0,00002104 | -7,72% | -47,23% | - | US$20.078,16 | - |
| 5303 |  GrimaceBsc.com GRIMACE | US$2,37 | 3,07% | -1,46% | - | US$37.889,11 | - |
| 5304 |  Sovi Finance SOVI | US$1,51 | 0,14% | -0,01% | - | US$19.969,78 | - |
| 5305 |  UCoin UCOIN | US$0,2888 | -1,16% | -15,30% | - | US$20.040,66 | - |
| 5306 |  DX Spot DXS | US$0,001660 | 4,42% | -18,66% | - | US$27.437,40 | - |
| 5307 |  Oly Sport OLY | US$0,04396 | 9,65% | 14,61% | - | US$26.358,76 | - |
| 5308 |  VeraOne VRO | US$63,58 | 1,57% | 1,80% | - | US$19.979,32 | - |
| 5309 |  concertVR-Token CVT | US$0,003254 | 14,93% | -19,07% | - | US$20.018,94 | - |
| 5310 |  Steam Exchange STEAMX | US$0,0001406 | 1,79% | 3,08% | - | US$39.618,58 | - |
| 5311 |  battle esports coin BES | US$0,0004543 | -9,18% | -7,34% | - | US$20.172,36 | - |
| 5312 |  Devil Finance DEVIL | US$0,07331 | 6,89% | 10,29% | - | US$19.890,19 | - |
| 5313 |  ELYFI ELFI | US$0,07477 | 1,27% | 10,16% | - | US$21.419,42 | - |
| 5314 |  Healthify HTF | US$0,0002984 | -2,20% | 8,99% | - | US$33.820,22 | - |
| 5315 |  NIL Coin NIL | US$0,00001542 | -0,84% | 7,16% | - | US$18.837,73 | - |
| 5316 |  Feeder.finance FEED | US$0,05851 | 0,86% | 5,44% | - | US$31.547,72 | - |
| 5317 |  1x Long Bitcoin Implied Volatility Token BVOL | US$520,51 | -2,29% | -13,40% | - | US$19.706,60 | - |
| 5318 |  Blockchain Exchange Alliance BXA | US$0,0004081 | 3,89% | 17,28% | - | US$19.878,86 | - |
| 5319 |  Krill KRILL | US$0,3494 | -5,05% | -22,59% | - | US$20.110,90 | - |
| 5320 |  Dopple Finance DOP | US$0,03492 | 4,51% | 17,08% | - | US$19.847,77 | - |
| 5321 |  Cream ETH 2 CRETH2 | US$19,45 | 1,71% | -10,03% | - | US$19.889,19 | - |
| 5322 |  Waste Digital Coin WACO | US$0,003186 | -1,05% | -11,72% | - | US$19.694,04 | - |
| 5323 |  WAIV Care WAIV | US$0,0002902 | 2,49% | 10,28% | - | US$19.843,82 | - |
| 5324 |  ZYX ZYX | US$0,04354 | 4,83% | -10,33% | - | US$22.157,63 | - |
| 5325 |  Secret (ERC20) WSCRT | US$4,89 | 2,93% | 1,42% | - | US$19.610,43 | - |
| 5326 |  LPI DAO LPI | US$0,1031 | 0,44% | -2,25% | - | US$38.806,75 | - |
| 5327 |  BLACK SHIBA INU SHIBB | US$0,00000002144 | -5,83% | -5,43% | - | US$20.808,60 | - |
| 5328 |  Jurassic Crypto JRSC | US$0,4951 | -7,76% | 5,78% | - | US$34.203,31 | - |
| 5329 |  Buxcoin BUX | US$0,005073 | 0,02% | -24,99% | - | US$19.629,03 | - |
| 5330 |  Kitsumon $KMC | US$0,0002609 | -0,69% | 2,17% | - | US$32.739,48 | - |
| 5331 |  MicroCats $MCAT$ | US$0,00000003542 | -25,23% | -46,64% | - | US$50.355,91 | - |
| 5332 |  Xiasi Inu XIASI | US$0,000000001178 | 6,18% | 2,07% | - | US$19.852,03 | - |
| 5333 |  HUH Token HUH | US$0,000007535 | -0,39% | 9,35% | - | US$33.546,06 | - |
| 5334 |  ForeverBlast FEB | US$0,00002379 | 0,19% | 3,90% | - | US$19.610,58 | - |
| 5335 |  PUML Better Health PUML | US$0,05726 | 0,01% | 8,41% | - | US$19.570,30 | - |
| 5336 |  Meter Governance mapped by Meter.io eMTRG | US$1,50 | 5,25% | 32,53% | - | US$19.435,59 | - |
| 5337 |  Son of Doge V2 SODV2 | US$0,000000000000 | -5,19% | -35,21% | - | US$35.357,84 | - |
| 5338 |  YFOX FINANCE YFOX | US$5,77 | -1,68% | -22,75% | - | US$19.382,85 | - |
| 5339 |  Minereum BSC MNEB | US$0,01963 | 3,82% | 10,84% | - | US$19.524,66 | - |
| 5340 |  LOT.TRADE LOTT | US$0,009545 | -3,29% | -12,28% | - | US$38.232,33 | - |
| 5341 |  KingSpeed KSC | US$0,02080 | 1,86% | 1,49% | - | US$23.756,84 | - |
| 5342 |  Koinos KOIN | US$0,4670 | -3,40% | -4,75% | - | US$19.297,84 | - |
| 5343 |  BODA Token BODAV2 | US$0,000000002130 | -8,21% | 6,22% | - | US$30.003,97 | - |
| 5344 |  Unknown Fair Object UFO | US$0,6946 | -1,99% | 24,50% | - | US$19.350,23 | - |
| 5345 |  Phoswap PHO | US$0,01771 | -1,65% | -11,05% | - | US$19.350,70 | - |
| 5346 |  AI Network AIN | US$0,08891 | 2,77% | 10,46% | - | US$19.249,33 | - |
| 5347 |  Medi Token MEDI | US$0,000000000001 | 47,47% | 7,98% | - | US$19.237,54 | - |
| 5348 |  FUFU FUFU | US$0,003658 | -17,66% | -20,03% | - | US$19.393,88 | - |
| 5349 |  Doge Protocol DOGEP | US$0,00000005376 | -15,25% | -18,75% | - | US$19.122,73 | - |
| 5350 |  Zytara dollar ZUSD | US$0,9749 | -16,81% | 1,20% | - | US$19.251,21 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.