Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pub Finance PINT | US$0,6593 | 16,12% | 66,80% | - | US$10.688,83 | - |
| 5702 |  Safety SFT | US$0,01059 | 4,57% | 0,42% | - | US$15.033,06 | - |
| 5703 |  Last Survivor LSC | US$0,005382 | 0,32% | -12,31% | - | US$14.396,81 | - |
| 5704 |  GreenBioX GREENBIOX | US$0,00006202 | -35,21% | 53,86% | - | US$47.798,87 | - |
| 5705 |  PhotoChromic PHCR | US$0,0008835 | -6,54% | -3,28% | - | US$10.626,71 | - |
| 5706 |  Hodl Finance HFT | US$0,00004120 | 1,87% | -8,66% | - | US$21.529,79 | - |
| 5707 |  Simbcoin Swap SMBSWAP | US$0,02341 | 8,06% | 55,76% | - | US$10.610,71 | - |
| 5708 |  Grim EVO GRIM EVO | US$0,6251 | 12,83% | 30,46% | - | US$10.599,26 | - |
| 5709 |  Shiba Toby SHBT | US$0,00000003759 | -42,94% | 134,52% | - | US$256.585 | - |
| 5710 |  Vmates MATE | US$0,4818 | -10,55% | -27,36% | - | US$13.101,65 | - |
| 5711 |  WOLF PUPS WOLFIES | US$0,0003355 | 5,51% | -26,14% | - | US$12.832,08 | - |
| 5712 |  DAR DDT | US$0,00004121 | 1,68% | -2,59% | - | US$20.488,52 | - |
| 5713 |  Boost Coin BOOST | US$0,004020 | 2,17% | 13,38% | - | US$10.582,81 | - |
| 5714 |  Bankers Dream BANK$ | US$0,000000007295 | -0,63% | -8,38% | - | US$20.510,99 | - |
| 5715 |  FeelCoin FEEL | US$0,003202 | -3,01% | -19,99% | - | US$10.392,64 | - |
| 5716 |  Chicken KFC | US$14,42 | -0,14% | -2,97% | - | US$10.332,62 | - |
| 5717 |  Cryptochrome CHM | US$0,01159 | 1,18% | -41,00% | - | US$11.316,28 | - |
| 5718 |  Birb BIRB | US$0,02015 | -2,03% | 15,77% | - | US$16.426,20 | - |
| 5719 |  SatoShi Monsters SSM | US$0,007212 | -3,74% | -37,34% | - | US$12.048,24 | - |
| 5720 |  Amun Polygon Ecosystem Index PECO | US$5,43 | 1,64% | 12,86% | - | US$10.639,03 | - |
| 5721 |  REALPAY RAP | US$0,02835 | 2,49% | 7,35% | - | US$10.302,56 | - |
| 5722 |  Deez Nuts DEEZNUTS | US$0,000004893 | -0,79% | 0,63% | - | US$10.305,51 | - |
| 5723 |  CBET Token CBET | US$0,0000002264 | 1,20% | 5,66% | - | US$10.358,13 | - |
| 5724 |  Chintai CHEX | US$0,04482 | -0,25% | 19,36% | - | US$10.281,79 | - |
| 5725 |  DekBox DEK | US$0,003512 | 3,87% | 12,87% | - | US$10.267,09 | - |
| 5726 |  Planet Finance AQUA | US$220,93 | -1,71% | 112,71% | - | US$25.419,17 | - |
| 5727 |  Green Beli GRBE | US$0,005243 | -1,94% | -20,97% | - | US$15.476,81 | - |
| 5728 |  Project X XIL | US$0,01383 | 2,23% | 7,56% | - | US$11.596,43 | - |
| 5729 |  Affinity AFFINITY | US$0,00001022 | 4,90% | -1,43% | - | US$30.273,41 | - |
| 5730 |  E-leven ELV | US$0,4803 | 0,02% | -3,99% | - | US$10.107,78 | - |
| 5731 |  Crabada Amulet CRAM | US$0,1678 | 3,32% | 32,83% | - | US$10.190,80 | - |
| 5732 |  Stone Age NFT Marketplace GES | US$0,004179 | -9,02% | -15,21% | - | US$10.468,24 | - |
| 5733 |  HeroesTD CGC CGC | US$0,03348 | 1,68% | 4,65% | - | US$14.254,80 | - |
| 5734 |  YOKcoin YOK | US$0,09868 | -0,08% | -0,12% | - | US$10.217,43 | - |
| 5735 |  The Reaper RPR | US$0,04923 | -0,79% | 100,84% | - | US$10.146,92 | - |
| 5736 |  MegaMoon MGMOON | US$0,00008101 | -33,17% | -31,62% | - | US$12.115,87 | - |
| 5737 |  Doom Hero Game DHG | US$0,0002254 | -5,11% | -31,52% | - | US$18.372,37 | - |
| 5738 |  Naxar NAXAR | US$0,03322 | 4,09% | 14,99% | - | US$10.116,15 | - |
| 5739 |  Dogira DOGIRA | US$0,004698 | 4,98% | 7,86% | - | US$23.568,63 | - |
| 5740 |  Baby Cat Coin BABYCATS | US$0,000000001094 | 1,10% | 18,68% | - | US$24.372,29 | - |
| 5741 |  Omax Token OMAX | US$0,001835 | 1,79% | 6,56% | - | US$19.822,60 | - |
| 5742 |  ADACash ADACASH | US$0,00000002820 | -2,01% | 1,76% | - | US$15.714,71 | - |
| 5743 |  Akoin AKN | US$0,08849 | 0,06% | 0,97% | - | US$10.062,43 | - |
| 5744 |  ftm.guru ELITE | US$2.257,13 | 1,34% | 7,47% | - | US$10.071,82 | - |
| 5745 |  LOA Protocol LOA | US$0,005342 | 2,19% | 5,51% | - | US$10.075,93 | - |
| 5746 |  TOAD.Network TOAD | US$5,24 | 0,12% | 7,63% | - | US$12.105,93 | - |
| 5747 |  CorgiCoin CORGI | US$0,0001380 | 4,91% | 8,35% | - | US$25.857,89 | - |
| 5748 |  MoneySwap MSWAP | US$0,001016 | -0,25% | 20,87% | - | US$9.854,86 | - |
| 5749 |  Alpha Capital (New) ACAP | US$0,003496 | 8,61% | 20,68% | - | US$9.941,34 | - |
| 5750 |  SPACELINK SPLINK | US$0,000000000122 | -8,50% | 244,01% | - | US$10.497,96 | - |
Tabel di atas menampilkan halaman 115 dari total 195 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.