Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MintStarter MINT | US$0,006374 | -4,08% | 0,00% | - | US$8.361,37 | - |
| 5852 |  Coreum CORE | US$0,6004 | 14,53% | 42,87% | - | US$8.341,39 | - |
| 5853 |  RFOX Finance VFOX | US$0,6984 | 3,89% | 27,44% | - | US$11.739,04 | - |
| 5854 |  MuesliSwap MILK MILK | US$3,91 | -0,97% | 21,69% | - | US$8.307,05 | - |
| 5855 |  MyBricks $BRICKS | US$0,005820 | 1,58% | -5,65% | - | US$15.932,59 | - |
| 5856 |  Xeta Reality XETA | US$0,003342 | -1,80% | 1,40% | - | US$11.723,29 | - |
| 5857 |  PinkSale PINKSALE | US$162,61 | 1,14% | 2,71% | - | US$10.765,94 | - |
| 5858 |  Unlock Protocol UDT | US$41,24 | -0,78% | 1,72% | - | US$8.336,68 | - |
| 5859 |  Odin Platform ODN | US$0,0004728 | -1,82% | 0,15% | - | US$16.135,32 | - |
| 5860 |  Kart Racing League KRL | US$0,0009489 | 6,86% | 14,31% | - | US$8.247,19 | - |
| 5861 |  Nimbus NBU | US$0,02851 | -5,09% | -9,00% | - | US$9.499,77 | - |
| 5862 |  Somnium SOM | US$0,006090 | 18,27% | -14,40% | - | US$9.917,93 | - |
| 5863 |  Ninebot NBG | US$0,7713 | -2,51% | -0,54% | - | US$10.530,54 | - |
| 5864 |  Yawww YAW | US$0,05388 | 4,22% | -15,48% | - | US$8.157,92 | - |
| 5865 |  Fantom Doge RIP | US$0,000000000673 | 0,98% | 34,04% | - | US$8.276,70 | - |
| 5866 |  Storage Area Network Anywhere SANA | US$0,0003699 | -4,91% | -4,10% | - | US$8.150,82 | - |
| 5867 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003151 | -2,04% | -3,29% | - | US$8.088,34 | - |
| 5868 |  Saitoki Inu SAITOKI | US$0,000002979 | -3,31% | 60,65% | - | US$10.038,89 | - |
| 5869 |  NFTBlackMarket NBM | US$0,000000001425 | -13,90% | -9,84% | - | US$8.442,54 | - |
| 5870 |  IZE IZE | US$0,01108 | -1,43% | -15,67% | - | US$8.117,45 | - |
| 5871 |  Green Life Energy GNL | US$0,02516 | 3,74% | 46,83% | - | US$64.447,49 | - |
| 5872 |  Kiwi Finance KIWI | US$0,06684 | -0,58% | -2,47% | - | US$8.194,95 | - |
| 5873 |  MemeNFT MNFT | US$0,0000001873 | 0,35% | 18,51% | - | US$13.078,84 | - |
| 5874 |  Yearn Loans Finance YLFI | US$9,90 | -0,78% | 6,35% | - | US$7.779,47 | - |
| 5875 |  Ftribe Fighters (F2 NFT) F2C | US$0,01537 | 1,36% | -7,36% | - | US$7.998,40 | - |
| 5876 |  OragonX ORGN | US$0,000000000954 | -5,46% | 36,67% | - | US$9.733,46 | - |
| 5877 |  Hummingbird Finance HMNG | US$0,000000000042 | 26,43% | 29,79% | - | US$8.066,17 | - |
| 5878 |  3X Long Sushi Token SUSHIBULL | US$0,0000004400 | -2,22% | 51,72% | - | US$7.965,66 | - |
| 5879 |  MoneydefiSwap MSD | US$0,0004934 | 18,19% | 46,19% | - | US$7.887,12 | - |
| 5880 |  Gemlink GLINK | US$0,02813 | 5,80% | -16,22% | - | US$8.028,98 | - |
| 5881 |  3X Long VeChain Token VETBULL | US$0,01086 | 8,03% | 60,22% | - | US$7.948,58 | - |
| 5882 |  Urfaspor Token URFA | US$0,05801 | -0,99% | -8,24% | - | US$7.952,66 | - |
| 5883 |  3X Long Shitcoin Index Token BULLSHIT | US$6,19 | 6,78% | 44,85% | - | US$7.933,80 | - |
| 5884 |  EpicHero 3D NFT EPICHERO | US$0,04118 | 2,32% | -2,22% | - | US$10.993,41 | - |
| 5885 |  Verve VERVE | US$0,01190 | -1,64% | -23,42% | - | US$16.354,99 | - |
| 5886 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005388 | 26,19% | 91,71% | - | US$7.894,87 | - |
| 5887 |  ZooCoin ZOO | US$0,005717 | 1,70% | 7,26% | - | US$7.906,51 | - |
| 5888 |  Earn Defi Coin EDC | US$5,11 | -1,42% | -8,93% | - | US$4.737,13 | - |
| 5889 |  Dogecoin 2.0 DOGE2 | US$0,009863 | -9,31% | -14,39% | - | US$8.218,48 | - |
| 5890 |  Filecoin Standard Full Hashrate SFIL | US$4,43 | -0,70% | 0,60% | - | US$11.710,52 | - |
| 5891 |  Dough DOUGH | US$0,001472 | -6,48% | -2,78% | - | US$8.956,70 | - |
| 5892 |  3x Short EOS Token EOSBEAR | US$0,00001045 | -4,90% | -50,02% | - | US$7.901,15 | - |
| 5893 |  DKEY BANK DKEY | US$0,5113 | 0,22% | 1,40% | - | US$7.830,68 | - |
| 5894 |  CarsAutoFinance CAF | US$0,00002001 | 0,02% | 0,01% | - | US$7.752,53 | - |
| 5895 |  Ghost Block ECTO | US$0,003255 | -3,86% | -4,77% | - | US$17.585,99 | - |
| 5896 |  Cultiplan(CTPL) CTPL | US$0,008733 | -1,44% | 2,30% | - | US$8.038,61 | - |
| 5897 |  Sherpa SHERPA | US$0,2153 | -11,90% | -7,84% | - | US$7.784,11 | - |
| 5898 |  Seedling SDLN | US$0,05061 | -12,87% | -25,61% | - | US$12.810,79 | - |
| 5899 |  Club Donkey CDONK | US$0,0006424 | 0,80% | -24,90% | - | US$8.211,18 | - |
| 5900 |  Orclands Metaverse ORC | US$0,002407 | 12,65% | 17,74% | - | US$9.483,09 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.