Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  POPKON POPK | US$0,02299 | 6,66% | 54,24% | - | US$75.871,77 | - |
| 4452 |  NFTBooks NFTBS | US$0,000000000194 | 6,13% | 11,95% | - | US$160.564 | - |
| 4453 |  Jinbi Token JNB | US$1.294,04 | 0,15% | -0,04% | - | US$76.064,49 | - |
| 4454 |  Market Ledger ML | US$0,3425 | 3,87% | -20,00% | - | US$77.341,98 | - |
| 4455 |  Digital Swiss Franc DSFR | US$0,01430 | -4,88% | 3,70% | - | US$74.439,64 | - |
| 4456 |  KOMPETE KOMPETE | US$0,006558 | 8,09% | -25,56% | - | US$75.021,83 | - |
| 4457 |  TrustBase TBE | US$0,001881 | 10,81% | 35,42% | - | US$74.972,48 | - |
| 4458 |  Vodka Token VODKA | US$0,0007224 | 1,33% | 6,09% | - | US$110.691 | - |
| 4459 |  Atlantis Metaverse TAU | US$0,04124 | 4,27% | 28,73% | - | US$80.131,36 | - |
| 4460 |  IRON Titanium Token TITAN | US$0,0000001396 | -7,80% | -4,15% | - | US$76.290,18 | - |
| 4461 |  OpenLive NFT OPV | US$0,3590 | -0,22% | -3,36% | - | US$101.980 | - |
| 4462 |  Dios Finance DIOS | US$2,04 | 11,61% | 7,83% | - | US$111.275 | - |
| 4463 |  Sanshu Inu SANSHU | US$0,000000000135 | 8,39% | 15,02% | - | US$73.400,43 | - |
| 4464 |  Lendhub LHB | US$0,002214 | 1,48% | -6,87% | - | US$69.820,21 | - |
| 4465 |  ITAM Games ITAM | US$0,5270 | -1,00% | -4,70% | - | US$461.002 | - |
| 4466 |  PayAccept PAYT | US$0,08408 | 2,46% | 121,12% | - | US$80.267,44 | - |
| 4467 |  Nemesis DAO NMS | US$17,27 | -2,03% | -12,65% | - | US$105.992 | - |
| 4468 |  Proxy PRXY | US$3,31 | -1,32% | -50,73% | - | US$129.705 | - |
| 4469 |  Jointer JNTR | US$0,02691 | 1,68% | 3,82% | - | US$77.199,08 | - |
| 4470 |  Memeverse MEME | US$0,1689 | 15,83% | 0,00% | - | US$81.188,20 | - |
| 4471 |  Ridge RIDGE | US$0,000001990 | -1,24% | 26,73% | - | US$73.297,83 | - |
| 4472 |  1X Short Ethereum Token ETHHEDGE | US$14,42 | -2,00% | -8,41% | - | US$73.775,50 | - |
| 4473 |  Realfinance Network REFI | US$0,002056 | -1,64% | -1,67% | - | US$72.552,53 | - |
| 4474 |  LocalTrade LTT | US$0,2246 | -0,85% | 1,66% | - | US$150.889 | - |
| 4475 |  Fidira FID | US$0,03683 | 1,12% | 19,77% | - | US$73.362,69 | - |
| 4476 |  SORA Synthetic USD XSTUSD | US$0,7601 | -24,49% | -22,49% | - | US$70.553,46 | - |
| 4477 |  Meblox Protocol MEB | US$0,1331 | 0,40% | 0,69% | - | US$119.002 | - |
| 4478 |  CryptoBlades Kingdoms KING | US$0,02466 | 2,20% | 21,73% | - | US$121.136 | - |
| 4479 |  Wrapped OKT WOKT | US$35,39 | 0,90% | 7,07% | - | US$72.434,70 | - |
| 4480 |  OwlDAO OWL | US$0,01064 | -2,49% | 1,49% | - | US$73.207,49 | - |
| 4481 |  BabyEthereum BBETH | US$0,0000001841 | 1,57% | -2,27% | - | US$71.890,05 | - |
| 4482 |  Pizza Game PIZZA | US$0,001595 | 1,73% | 3,19% | - | US$71.449,63 | - |
| 4483 |  Ryoshis Vision RYOSHI | US$0,0000001328 | 1,47% | -6,51% | - | US$69.333,93 | - |
| 4484 |  CowCoin CC | US$0,5964 | 13,23% | 42,29% | - | US$136.678 | - |
| 4485 |  Pantos PAN | US$0,1431 | -8,25% | 15,09% | - | US$71.695,47 | - |
| 4486 |  Structure finance STF | US$0,04513 | 4,26% | 14,27% | - | US$71.418,37 | - |
| 4487 |  Shiba Lite SHIBLITE | US$0,000000006364 | 8,99% | 2,50% | - | US$70.043,77 | - |
| 4488 |  Kongtama KONGTAMA | US$0,000000000000 | 17,37% | -59,05% | - | US$79.993,23 | - |
| 4489 |  PuddingSwap PUD | US$0,005603 | 0,02% | -11,10% | - | US$74.374,47 | - |
| 4490 |  WidiLand WIDI | US$0,03242 | -2,09% | 27,57% | - | US$131.494 | - |
| 4491 |  Nether NFT NTR | US$0,02607 | 7,64% | -37,95% | - | US$71.295,94 | - |
| 4492 |  MiniVerse Dollar MVDOLLAR | US$1,25 | 7,00% | -33,77% | - | US$71.210,53 | - |
| 4493 |  PayNet Coin PAYN | US$0,09893 | 0,22% | 0,02% | - | US$70.466,23 | - |
| 4494 |  VELOREX VEX | US$0,003474 | -0,11% | 51,29% | - | US$73.952,66 | - |
| 4495 |  Global Game Coin GGC | US$2,44 | 1,10% | -0,80% | - | US$70.631,10 | - |
| 4496 |  BlockNoteX BNOX | US$0,6319 | 0,51% | 0,18% | - | US$75.570,89 | - |
| 4497 |  Bitcoin File BIFI | US$0,0008321 | 0,65% | -2,24% | - | US$70.520,77 | - |
| 4498 |  Raptoreum RTM | US$0,009627 | 0,98% | 10,34% | - | US$70.677,65 | - |
| 4499 |  YFIONE YFO | US$50,14 | -9,04% | 1,94% | - | US$87.984,97 | - |
| 4500 |  Degen Finance DEGEN | US$1,04 | 7,57% | -20,17% | - | US$70.583,08 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.