Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  Weentar $WNTR | US$0,001053 | -38,92% | -40,90% | - | US$6.696,69 | - |
| 6103 |  iK Coin IKC | US$0,002994 | -6,54% | -40,77% | - | US$6.352,10 | - |
| 6104 |  Dpad Finance DPAD | US$0,01795 | -3,23% | -39,56% | - | US$18.347,19 | - |
| 6105 |  WMT WMT | US$0,004268 | 0,57% | 0,74% | - | US$27.494,40 | - |
| 6106 |  Giveth GIV | US$0,3684 | 4,32% | 0,73% | - | US$6.292,83 | - |
| 6107 |  Kikswap KIK | US$0,000007682 | 9,34% | 7,77% | - | US$6.422,34 | - |
| 6108 |  Filecoin Standard Full Hashrate SFIL | US$4,44 | 0,34% | -0,21% | - | US$11.787,43 | - |
| 6109 |  YoCoin YOCO | US$0,006620 | -2,82% | 0,31% | - | US$6.253,48 | - |
| 6110 |  mCat MCAT | US$4,01 | -49,46% | -72,19% | - | US$12.550,66 | - |
| 6111 |  Football Stars FootballStars | US$0,000002247 | -14,14% | 25,18% | - | US$6.340,43 | - |
| 6112 |  FitScrypt FIT | US$0,00001001 | -12,47% | -9,09% | - | US$6.658,09 | - |
| 6113 |  WingsProtocol XWIP | US$0,000007325 | -4,77% | -10,05% | - | US$12.926,86 | - |
| 6114 |  Leo LEO | US$169,56 | -0,68% | -4,60% | - | US$12.270,49 | - |
| 6115 |  Safle SAFLE | US$0,05491 | -2,29% | -5,36% | - | US$9.684,22 | - |
| 6116 |  Gomics GOM | US$0,001136 | 2,02% | 12,64% | - | US$6.272,36 | - |
| 6117 |  babyDogeKing babyDogeKing | US$0,000000005763 | 2,51% | 10,78% | - | US$24.231,54 | - |
| 6118 |  FoolsDoge FOOLSDOGE | US$0,0003229 | -0,94% | 74,09% | - | US$23.398,02 | - |
| 6119 |  Centralex CENX | US$0,04008 | 1,63% | 13,59% | - | US$6.148,83 | - |
| 6120 |  AstroSpaces.io SPACES | US$0,000002451 | 3,81% | 31,16% | - | US$13.009,94 | - |
| 6121 |  Stay In Destiny World SIW | US$0,02824 | -0,94% | -6,72% | - | US$11.309,51 | - |
| 6122 |  WifeDoge WIFEDOGE | US$0,000000000004 | 8,61% | 12,99% | - | US$6.753,60 | - |
| 6123 |  Crypto Holding Frank Token CHFT | US$0,7037 | -4,19% | 15,92% | - | US$6.094,07 | - |
| 6124 |  Dragon Pool DP | US$0,00005428 | -0,41% | -2,02% | - | US$6.644,64 | - |
| 6125 |  EDAC EDAC | US$0,02096 | 0,58% | 9,32% | - | US$8.640,05 | - |
| 6126 |  Gogeta Inu GOGETA | US$0,000000003212 | 11,14% | 64,83% | - | US$6.174,87 | - |
| 6127 |  4INT 4INT | US$0,01515 | -5,71% | -3,95% | - | US$6.899,74 | - |
| 6128 |  Witnet WIT | US$0,01011 | -2,34% | -0,34% | - | US$6.065,59 | - |
| 6129 |  Novo NOVO | US$0,001856 | -2,96% | -3,41% | - | US$8.046,94 | - |
| 6130 |  ApeFund APEFUND | US$0,008861 | 5,69% | 12,39% | - | US$6.741,96 | - |
| 6131 |  Librium Tech LIB | US$0,002934 | -0,48% | -20,01% | - | US$12.351,14 | - |
| 6132 |  Zodiacs ZDC | US$0,004592 | -1,14% | 4,71% | - | US$8.317,35 | - |
| 6133 |  InfinityPad INFP | US$0,01777 | 0,56% | -6,57% | - | US$12.563,04 | - |
| 6134 |  Dogewhale DOGEWHALE | US$0,000005175 | 0,84% | 1,70% | - | US$9.930,08 | - |
| 6135 |  IDM Token IDM | US$0,001589 | -3,62% | 7,66% | - | US$12.070,94 | - |
| 6136 |  Financial Intelligence Games FIG | US$0,02401 | -14,28% | -29,40% | - | US$6.023,60 | - |
| 6137 |  Milk MILK | US$0,0004683 | 10,35% | 26,77% | - | US$7.289,11 | - |
| 6138 |  Moby Dick WOT | US$0,000002505 | 0,95% | -5,63% | - | US$6.020,02 | - |
| 6139 |  Polkaswap PSWAP | US$0,01165 | 0,05% | 4,47% | - | US$15.735,86 | - |
| 6140 |  Shitcoin STC | US$0,003998 | -37,00% | -38,68% | - | US$6.510,70 | - |
| 6141 |  DoveSwap Finance DOVE | US$0,0003943 | 40,86% | 40,42% | - | US$6.020,78 | - |
| 6142 |  CWallet CW | US$0,03490 | 0,83% | -1,56% | - | US$5.980,47 | - |
| 6143 |  bePAY Finance BECOIN | US$0,02611 | -8,24% | 20,94% | - | US$9.218,30 | - |
| 6144 |  Almond ALM | US$0,000007226 | -21,18% | -34,20% | - | US$5.940,12 | - |
| 6145 |  KelVPN KEL | US$0,009488 | -6,43% | -3,44% | - | US$17.739,35 | - |
| 6146 |  Metawar METAWAR | US$0,02868 | 8,56% | 26,29% | - | US$10.776,27 | - |
| 6147 |  FQSwap FQS | US$0,00002327 | -29,96% | 2,87% | - | US$9.432,16 | - |
| 6148 |  The Last War TLW | US$0,04110 | 0,96% | 13,16% | - | US$7.575,42 | - |
| 6149 |  Dream $DREAM | US$0,05791 | 1,45% | 14,81% | - | US$5.919,18 | - |
| 6150 |  Enhance ENH | US$0,00000001317 | 2,00% | 10,57% | - | US$15.290,53 | - |
| 6151 |  EXMR FDN EXMR | US$0,003902 | 8,34% | -29,08% | - | US$6.291,40 | - |
Tabel di atas menampilkan halaman 123 dari total 196 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.