Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  OneSwap DAO Token ONES | US$0,5106 | 0,38% | 2,91% | - | US$5.916,57 | - |
| 6153 |  NFTmall GEM | US$0,05097 | -15,58% | -30,84% | - | US$28.329,73 | - |
| 6154 |  Devour Token RESTAURANTS | US$0,000000004948 | 9,57% | -9,10% | - | US$5.900,71 | - |
| 6155 |  ELONS RABBIT ERABBIT | US$0,0001338 | -27,53% | -20,81% | - | US$17.851,27 | - |
| 6156 |  TinyBits TINY | US$0,2726 | 0,46% | -2,37% | - | US$5.800,98 | - |
| 6157 |  Eclipse ECP | US$0,000000003177 | 2,11% | 5,03% | - | US$6.150,23 | - |
| 6158 |  IDLE Token IDLE | US$0,008837 | 0,91% | -33,72% | - | US$7.253,94 | - |
| 6159 |  CryptoSword SWD | US$0,007178 | 5,95% | -10,32% | - | US$12.760,66 | - |
| 6160 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002549 | 0,83% | -12,61% | - | US$10.561,04 | - |
| 6161 |  Wolfystreetbets WOLFY | US$0,0008748 | -5,02% | 18,50% | - | US$5.803,31 | - |
| 6162 |  Electric Cash ELCASH | US$3,43 | 2,18% | -23,72% | - | US$5.800,76 | - |
| 6163 |  Pampther PAMPTHER | US$0,00004111 | 9,14% | 16,85% | - | US$5.994,16 | - |
| 6164 |  RBX RBX | US$0,1266 | 0,04% | 22,62% | - | US$28.566,19 | - |
| 6165 |  Octopus Protocol OPS | US$0,01312 | -1,09% | -2,28% | - | US$5.802,52 | - |
| 6166 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | -0,65% | -1,80% | - | US$5.774,47 | - |
| 6167 |  Baby Cheems Inu BCI | US$0,000000000936 | -4,89% | 4,11% | - | US$8.285,59 | - |
| 6168 |  The Underground BLOOD | US$0,00001797 | 6,94% | -82,70% | - | US$5.772,05 | - |
| 6169 |  MetaFace MFT | US$0,000004264 | -1,40% | 6,18% | - | US$5.848,57 | - |
| 6170 |  Kiwi Finance KIWI | US$0,06443 | -2,42% | -4,16% | - | US$5.993,89 | - |
| 6171 |  Kripto Galaxy Battle KABA | US$0,2193 | -1,01% | 27,11% | - | US$5.734,89 | - |
| 6172 |  Scorpion Finance SCORPFIN | US$0,00001340 | 3,22% | 10,83% | - | US$8.652,57 | - |
| 6173 |  Metagochi MGCHI | US$0,000000000001 | 12,05% | 57,47% | - | US$5.701,09 | - |
| 6174 |  South African Tether xZAR | US$0,06576 | -2,07% | 1,46% | - | US$5.690,49 | - |
| 6175 |  Crystal Of Dragon COD | US$0,001082 | -0,54% | -12,42% | - | US$13.047,87 | - |
| 6176 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,18% | -26,88% | - | US$9.910,58 | - |
| 6177 |  CAT CAT | US$22,52 | -1,86% | -27,09% | - | US$5.660,20 | - |
| 6178 |  HolderMoon HLM | US$0,0009619 | 12,43% | -3,32% | - | US$9.881,80 | - |
| 6179 |  GlowV2 GlowV2 | US$0,000000002299 | -3,69% | -26,19% | - | US$8.864,18 | - |
| 6180 |  The Reaper RPR | US$0,06663 | -4,17% | 40,23% | - | US$5.595,82 | - |
| 6181 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001348 | 2,26% | 3,25% | - | US$7.958,01 | - |
| 6182 |  Howl City HWL | US$0,002352 | -2,43% | -23,46% | - | US$12.191,14 | - |
| 6183 |  Predictcoin PRED | US$2,91 | 7,03% | -14,46% | - | US$9.057,38 | - |
| 6184 |  FantomMoon FMF | US$0,002179 | -60,18% | -60,90% | - | US$5.613,99 | - |
| 6185 |  Miners Defi MINERS | US$0,00006801 | -3,98% | 6,18% | - | US$5.779,85 | - |
| 6186 |  Ghospers Game GHSP | US$0,01216 | -14,54% | -14,93% | - | US$6.376,87 | - |
| 6187 |  Axial Entertainment Digital Asset AXL | US$0,005879 | 1,53% | -4,86% | - | US$5.418,69 | - |
| 6188 |  Saint Inu SAINT | US$0,000001188 | 0,84% | 32,99% | - | US$5.484,84 | - |
| 6189 |  Sharity $SHARI | US$0,000000000010 | 1,30% | 15,46% | - | US$5.482,64 | - |
| 6190 |  MetaNFT MNFT | US$0,001286 | -26,47% | -29,53% | - | US$5.973,01 | - |
| 6191 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001221 | 3,92% | -5,10% | - | US$5.454,13 | - |
| 6192 |  Big Dog Coin BDOG | US$0,00000004136 | 2,07% | -3,13% | - | US$7.622,41 | - |
| 6193 |  USD Open Dollar USDO | US$0,8823 | -2,00% | 14,14% | - | US$13.983,28 | - |
| 6194 |  Wrapped LEO WLEO | US$0,2244 | -0,70% | 11,30% | - | US$5.448,65 | - |
| 6195 |  SuperMegaHyperDoge SMHDOGE | US$0,00004125 | 13,17% | 4,01% | - | US$3.734,07 | - |
| 6197 |  AurusDeFi AWX | US$0,9106 | -1,31% | -15,03% | - | US$10.474,61 | - |
| 6198 |  Boo Finance BOOFI | US$0,1354 | -0,76% | -2,39% | - | US$5.468,31 | - |
| 6199 |  ZenSports SPORTS | US$0,0001087 | -9,29% | -9,76% | - | US$5.417,32 | - |
| 6200 |  BALI TOKEN BLI | US$0,0000001400 | -0,52% | -66,17% | - | US$10.958,12 | - |
| 6201 |  Money of Tomorrow Today MTTCOIN | US$5,24 | -1,35% | 2,62% | - | US$5.416,32 | - |
| 6202 |  Chain Colosseum COLOS | US$0,1146 | 1,08% | 2,34% | - | US$10.533,73 | - |
Tabel di atas menampilkan halaman 124 dari total 196 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.