Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6253 |  Alien Shiba Inu ASHIB | US$0,001538 | 2,49% | 15,69% | - | US$6.301,50 | - |
| 6254 |  DogeMoon DGMOON | US$0,00009516 | 1,61% | 6,01% | - | US$6.074,01 | - |
| 6255 |  SnoopDAO SNOOP | US$0,003618 | 0,45% | 184,85% | - | US$4.867,45 | - |
| 6256 |  MetaniaGames METANIA | US$0,01174 | 0,96% | 7,96% | - | US$7.075,38 | - |
| 6257 |  Naxar NAXAR | US$0,03328 | 7,26% | 1,67% | - | US$4.862,16 | - |
| 6258 |  Unobtanium UNO | US$23,28 | -1,48% | 14,82% | - | US$4.856,19 | - |
| 6259 |  BioNTech tokenized stock Bittrex BNTX | US$171,24 | 5,66% | 7,71% | - | US$4.860,74 | - |
| 6260 |  Hydraledger HYD | US$0,001342 | -10,34% | -16,77% | - | US$4.855,74 | - |
| 6261 |  Largo Coin LRG | US$0,1839 | 24,68% | -6,72% | - | US$4.852,76 | - |
| 6262 |  DART Inu DART | US$0,000000001768 | -30,24% | -30,29% | - | US$5.563,89 | - |
| 6263 |  WePiggy Coin WPC | US$0,001846 | -1,71% | 16,72% | - | US$7.714,09 | - |
| 6264 |  Trustworks TRUST | US$0,8224 | 1,17% | 13,61% | - | US$30.469,33 | - |
| 6265 |  Shibgeki SHIBGEKI | US$0,000000000000 | -2,10% | -16,16% | - | US$4.817,66 | - |
| 6266 |  Easter Floki EFLOKI | US$0,0000009030 | 1,20% | 62,52% | - | US$43.813,00 | - |
| 6267 |  Grape GRAPE | US$0,0000008204 | -1,20% | -17,16% | - | US$4.711,23 | - |
| 6268 |  Hellsing Inu HELLSING | US$0,000000000002 | 6,89% | 12,71% | - | US$4.773,51 | - |
| 6269 |  BurningMoon BM | US$0,001620 | 9,73% | -7,97% | - | US$65.465,23 | - |
| 6270 |  Tigerfinance TIGER | US$0,03229 | 0,46% | 1,29% | - | US$4.884,52 | - |
| 6271 |  Parking Infinity PARK | US$0,001555 | -9,87% | 77,04% | - | US$4.803,41 | - |
| 6272 |  Ponyo Impact PONYO | US$0,001848 | 0,34% | 31,10% | - | US$9.050,73 | - |
| 6273 |  BackstabDoge BackstabDoge | US$0,8477 | -8,17% | -45,63% | - | US$420.522 | - |
| 6274 |  AetherV2 ATH | US$0,001051 | 1,84% | -5,64% | - | US$7.870,23 | - |
| 6275 |  The Flash Currency TFC | US$0,00005105 | -3,52% | -17,70% | - | US$4.691,02 | - |
| 6276 |  NOSHIT NSH | US$0,000000000018 | 1,94% | 13,72% | - | US$11.029,58 | - |
| 6277 |  Terra Shiba TSHIBA | US$0,0000003359 | -9,28% | -12,53% | - | US$4.711,30 | - |
| 6278 |  ZeroHybrid Network ZHT | US$0,002211 | -5,55% | 11,63% | - | US$4.705,86 | - |
| 6279 |  Lamborghinu LAMBOINU | US$0,000003943 | 14,10% | 19,61% | - | US$4.686,76 | - |
| 6280 |  E-coin Finance ECOIN | US$0,004553 | 2,37% | 0,00% | - | US$32.314,78 | - |
| 6281 |  Bamboo Coin BMBO | US$0,00001220 | 59,72% | 459,36% | - | US$4.681,71 | - |
| 6282 |  YDragon YDR | US$0,002651 | -8,89% | 11,75% | - | US$4.676,17 | - |
| 6283 |  SAFETREES TREES | US$0,00000002697 | 0,30% | 3,66% | - | US$14.395,38 | - |
| 6284 |  1NFT 1NFT | US$0,000000000204 | -1,17% | 40,83% | - | US$7.873,85 | - |
| 6285 |  One Basis OBS | US$1,23 | -2,35% | -9,82% | - | US$6.913,85 | - |
| 6286 |  RedChillies REDC | US$0,5070 | -9,49% | 65,32% | - | US$4.712,42 | - |
| 6287 |  Honey Deluxe Token HONEYD | US$1,77 | 2,83% | -17,36% | - | US$4.817,99 | - |
| 6288 |  Attrace ATTR | US$0,01375 | -0,17% | 15,85% | - | US$4.645,02 | - |
| 6289 |  Prize Coin PRZ | US$0,02607 | -5,63% | -77,07% | - | US$4.542,74 | - |
| 6290 |  Mongoose MONGOOSE | US$0,000000000000 | 2,40% | 14,04% | - | US$4.623,70 | - |
| 6291 |  HeroesTD CGC CGC | US$0,03397 | -3,86% | 1,60% | - | US$12.358,35 | - |
| 6292 |  Avaware USD AUSD | US$0,9993 | 3,09% | 2,01% | - | US$4.629,45 | - |
| 6293 |  Derivex DVX | US$0,0002191 | -4,18% | -12,80% | - | US$4.607,15 | - |
| 6294 |  KingSpeed KSC | US$0,02340 | 5,67% | 10,90% | - | US$15.855,16 | - |
| 6295 |  Shinji Inu SHINJI | US$0,000000000000 | -1,85% | 1,39% | - | US$4.590,09 | - |
| 6296 |  battle esports coin BES | US$0,0004002 | 7,53% | -33,21% | - | US$4.579,12 | - |
| 6297 |  Hosky Token HOSKY | US$0,00000004952 | 8,37% | 33,84% | - | US$4.568,67 | - |
| 6298 |  Shibrobi SHIBORG | US$0,000000000002 | 0,21% | -0,07% | - | US$4.571,52 | - |
| 6299 |  Dark Planet DP | US$0,09565 | -0,42% | -2,62% | - | US$4.590,34 | - |
| 6300 |  New Era NEC | US$0,002501 | 13,64% | 8,71% | - | US$4.541,08 | - |
| 6301 |  Yasha Dao YASHA | US$0,0001299 | 1,14% | 1,33% | - | US$4.537,77 | - |
| 6302 |  5table Finance 5TABLE | US$0,1246 | -15,49% | -45,86% | - | US$4.549,82 | - |
Tabel di atas menampilkan halaman 126 dari total 196 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.